| IBEX 35 | 20.032,8 | 0,02% | 0 | 10:50:40 | | | INDI | 15,74% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.983,9 -0,22% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,4000 | 0,36% | 9.436 | 10:50:28 | 312 0,09% 221,6000 112 -0,09% 221,2000 | | ANA | 21,72% | Sin Inciden. | 8 COMPRA | 221,6000 0,45% | 219,0000 -0,73% | 2.089.130 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.145.262.974 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,1000 | 0,81% | 86.937 | 10:50:19 | 59 0,00% 16,1000 603 -0,06% 16,0900 | | ACX | 32,79% | 1 RESIS. | NEUTRAL | 16,1000 0,81% | 15,8300 -0,88% | 1.399.686 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 4.014.299.473 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,6500 | 0,75% | 121.234 | 10:50:38 | 74 0,00% 93,6500 144 -0,05% 93,6000 | | ACS | 12,55% | 1 RESIS. | 2 COMPRA | 93,9000 1,02% | 91,8000 -1,24% | 11.353.564 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 25.950.216.930 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8000 | 0,77% | 90.600 | 10:50:20 | 1.647 0,07% 28,8200 685 0,00% 28,8000 | | AENA | 20,91% | Sin Inciden. | 12 COMPRA | 28,8800 1,05% | 28,7000 0,42% | 2.609.280 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.200.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,5600 | 0,42% | 44.865 | 10:50:40 | 486 0,03% 62,5800 490 -0,03% 62,5400 | | AMS | 2,42% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 62,2800 -0,03% | 2.806.754 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.999.100.278 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,4400 | 0,10% | 28.123 | 10:50:34 | 105 0,13% 59,5200 815 0,03% 59,4600 | | MTS | 53,34% | Sin Inciden. | 12 COMPRA | 59,7000 0,54% | 58,6000 -1,31% | 1.671.631 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 46.066.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7550 | 0,19% | 1.517.156 | 10:50:40 | 5.251 0,03% 3,7560 12.613 -0,03% 3,7540 | | SAB | 30,55% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 5.696.921 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.905.576.635 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2740 | -0,18% | 2.546.267 | 10:50:39 | 1.678 0,02% 11,2760 101 0,00% 11,2740 | | SAN | 14,68% | Sin Inciden. | 4 COMPRA | 11,3220 0,25% | 11,2020 -0,81% | 28.706.614 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 164.109.787.098 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9300 | 0,40% | 91.038 | 10:50:36 | 837 -0,03% 14,9250 87 -0,07% 14,9200 | | BKT | 6,71% | Sin Inciden. | 4 COMPRA | 14,9450 0,50% | 14,8450 -0,17% | 1.359.197 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.420.071.679 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6700 | 0,25% | 765.910 | 10:50:40 | 1.726 0,00% 23,6700 1.735 -0,04% 23,6600 | | BBVA | 23,87% | Sin Inciden. | 12 COMPRA | 23,7200 0,47% | 23,5700 -0,17% | 18.129.090 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 130.442.181.580 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4200 | -0,32% | 393.563 | 10:50:38 | 5.641 0,00% 12,4200 3.386 -0,04% 12,4150 | | CABK | 24,86% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3850 -0,60% | 4.888.052 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.641.050.103 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,5400 | 0,15% | 112.199 | 10:50:24 | 1.080 0,15% 26,5800 725 0,04% 26,5500 | | CLNX | -1,90% | Sin Inciden. | 6 COMPRA | 26,8300 1,25% | 26,4100 -0,34% | 2.977.761 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.625.373.877 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0600 | 0,64% | 17.255 | 10:46:32 | 786 0,09% 22,0800 120 -0,09% 22,0400 | | ANE | -1,39% | Sin Inciden. | 12 COMPRA | 22,2000 1,28% | 21,9000 -0,09% | 380.645 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.164.245.970 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,0700 | 0,84% | 284.157 | 10:49:16 | 2.521 0,06% 18,0800 1.111 -0,06% 18,0600 | | ENG | 42,26% | 3 RESIS. | 12 COMPRA | 18,1100 1,06% | 17,9500 0,17% | 5.134.717 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.734.160.637 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,7700 | 0,04% | 60.816 | 10:50:38 | 191 0,04% 44,7900 25 0,02% 44,7800 | | ELE | 52,73% | Sin Inciden. | 12 COMPRA | 44,9300 0,40% | 44,6000 -0,34% | 2.722.732 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.832.761.184 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,0400 | 0,55% | 159.532 | 10:50:38 | 816 0,00% 55,0400 741 -0,04% 55,0200 | | FER | 1,90% | 1 RESIS. | 12 COMPRA | 55,0800 0,62% | 54,7400 0,00% | 8.780.641 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.154.727.675 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4500 | 0,57% | 94.847 | 10:50:39 | 221 0,05% 19,4600 2.174 -0,05% 19,4400 | | FDR | -14,58% | Sin Inciden. | 6 COMPRA | 19,5200 0,93% | 19,3600 0,10% | 1.844.774 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.736.910.412 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6550 | 1,52% | 883.643 | 10:50:25 | 817 0,00% 11,6550 1.508 -0,09% 11,6450 | | GRF | 9,93% | 3 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 10.298.859 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.966.542.796 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1800 | -0,09% | 422.211 | 10:50:40 | 2.628 0,04% 23,1900 1.530 0,00% 23,1800 | | IBE | 29,79% | Sin Inciden. | 12 COMPRA | 23,3200 0,52% | 23,1400 -0,26% | 9.786.851 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 154.683.420.341 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,0400 | -0,07% | 174.915 | 10:50:38 | 780 0,00% 60,0400 583 -0,03% 60,0200 | | ITX | 10,08% | Sin Inciden. | 12 COMPRA | 60,6200 0,90% | 59,6600 -0,70% | 10.501.897 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 187.123.786.080 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,5400 | -1,91% | 195.891 | 10:50:40 | 73 0,03% 58,5600 402 -0,03% 58,5200 | | IDR | 21,30% | 1 SOPOR. | -6 VENTA | 60,0200 0,57% | 58,1000 -2,65% | 11.467.459 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.341.348.693 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2650 | 0,19% | 120.584 | 10:50:22 | 7.859 0,09% 5,2700 5.347 -0,09% 5,2600 | | COL | 2,22% | Sin Inciden. | 8 COMPRA | 5,2850 0,57% | 5,2450 -0,19% | 634.875 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.226.627.277 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4580 | -0,47% | 597.483 | 10:50:38 | 7.946 0,04% 5,4600 7.968 -0,04% 5,4560 | | IAG | 15,97% | Sin Inciden. | 12 COMPRA | 5,4820 -0,04% | 5,4520 -0,58% | 3.261.062 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 25.170.492.278 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,8500 | 0,21% | 16.908 | 10:50:25 | 459 0,07% 70,9000 397 -0,07% 70,8000 | | ROVI | 13,52% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,7000 0,00% | 1.197.932 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.630.053.738 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1800 | 0,27% | 22.995 | 10:50:06 | 570 0,05% 37,2000 268 -0,05% 37,1600 | | LOG | 31,44% | 1 RESIS. | 12 COMPRA | 37,3400 0,70% | 37,1800 0,27% | 854.954 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.935.645.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2860 | 0,56% | 254.452 | 10:50:32 | 5.438 0,05% 4,2880 1.404 -0,05% 4,2840 | | MAP | 2,79% | 2 RESIS. | 8 COMPRA | 4,2960 0,80% | 4,2660 0,09% | 1.090.581 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.198.965.328 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,9100 | 0,08% | 69.971 | 10:50:38 | 1.696 0,08% 11,9200 2.665 -0,08% 11,9000 | | MRL | -4,09% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8400 -0,50% | 833.355 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.384.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,2200 | 1,00% | 144.614 | 10:50:10 | 475 0,00% 30,2200 2.456 -0,07% 30,2000 | | NTGY | 24,20% | 2 RESIS. | 12 COMPRA | 30,2400 1,07% | 29,9000 -0,07% | 4.370.235 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.301.729.066 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,2800 | 0,70% | 106.090 | 10:49:26 | 1.958 0,10% 20,3000 12 0,00% 20,2800 | | PUIG | 39,95% | 2 RESIS. | 12 COMPRA | 20,3200 0,89% | 20,2000 0,30% | 2.151.505 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.545.343.070 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7300 | 0,51% | 77.798 | 10:50:11 | 1.104 0,06% 15,7400 2.916 0,00% 15,7300 | | REE | 9,32% | 2 RESIS. | 12 COMPRA | 15,7600 0,70% | 15,7000 0,32% | 1.223.763 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.511.188.400 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6000 | 0,14% | 457.153 | 10:50:38 | 1.357 0,03% 29,6100 1.680 0,00% 29,6000 | | REP | 96,53% | Sin Inciden. | 10 COMPRA | 29,7500 0,64% | 29,4300 -0,44% | 13.531.729 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.252.347.486 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2620 | 0,24% | 308.288 | 10:50:19 | 4.801 0,05% 4,2640 16.022 -0,05% 4,2600 | | SCYR | 11,84% | Sin Inciden. | 8 COMPRA | 4,2660 0,33% | 4,2240 -0,66% | 1.313.923 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.434.234.965 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3450 | -1,54% | 119.785 | 10:50:33 | 661 0,03% 16,3500 2.863 -0,09% 16,3300 | | SLR | -9,94% | 1 SOPOR. | 2 COMPRA | 16,5550 -0,27% | 16,3200 -1,69% | 1.957.886 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.167.970.791 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4200 | -2,43% | 6.063.899 | 10:50:40 | 12.350 0,00% 3,4200 2.198 -0,06% 3,4180 | | TEF | 1,82% | 2 SOPOR. | -6 VENTA | 3,5000 -0,14% | 3,3940 -3,17% | 20.738.535 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.391.952.515 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4800 | 0,00% | 340.818 | 10:50:20 | 9.138 0,00% 3,4800 1.360 -0,06% 3,4780 | | UNI | 33,20% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 1.186.047 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.948.591.949 | UNICAJA | 0 | ES0180907000 | 55 | 101 |