| IBEX 35 | 20.039,4 | 0,06% | 0 | 10:44:35 | | | INDI | 15,78% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.983,9 -0,22% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,2000 | 0,27% | 8.774 | 10:44:34 | 750 0,09% 221,4000 358 -0,09% 221,0000 | | ANA | 21,61% | Sin Inciden. | 8 COMPRA | 221,6000 0,45% | 219,0000 -0,73% | 1.940.809 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.134.291.644 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0700 | 0,63% | 76.296 | 10:44:33 | 964 0,00% 16,0700 1.747 -0,12% 16,0500 | | ACX | 32,55% | 1 RESIS. | NEUTRAL | 16,0900 0,75% | 15,8300 -0,88% | 1.226.077 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 4.006.819.412 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,7500 | 0,86% | 116.807 | 10:44:34 | 929 0,05% 93,8000 450 -0,05% 93,7000 | | ACS | 12,67% | 1 RESIS. | 2 COMPRA | 93,9000 1,02% | 91,8000 -1,24% | 10.950.656 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 25.977.926.719 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7800 | 0,70% | 85.797 | 10:44:00 | 2.109 0,07% 28,8000 1.130 0,00% 28,7800 | | AENA | 20,82% | Sin Inciden. | 12 COMPRA | 28,8800 1,05% | 28,7000 0,42% | 2.469.238 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.170.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,4800 | 0,29% | 43.206 | 10:44:35 | 423 0,00% 62,4800 422 -0,06% 62,4400 | | AMS | 2,29% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 62,2800 -0,03% | 2.699.511 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.964.574.574 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,4000 | 0,03% | 27.624 | 10:44:35 | 406 0,17% 59,5000 247 0,07% 59,4400 | | MTS | 53,24% | Sin Inciden. | 12 COMPRA | 59,7000 0,54% | 58,6000 -1,31% | 1.640.866 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 46.035.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7620 | 0,37% | 1.477.481 | 10:44:34 | 1.936 0,00% 3,7620 2.499 -0,03% 3,7610 | | SAB | 30,79% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 5.558.284 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.938.955.872 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2870 | -0,06% | 2.506.813 | 10:44:35 | 1.106 0,01% 11,2880 2.039 -0,01% 11,2860 | | SAN | 14,81% | Sin Inciden. | 4 COMPRA | 11,3220 0,25% | 11,2020 -0,81% | 28.294.398 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 164.299.021.375 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9400 | 0,47% | 89.137 | 10:44:36 | 2.277 0,10% 14,9550 655 0,03% 14,9450 | | BKT | 6,78% | Sin Inciden. | 4 COMPRA | 14,9450 0,50% | 14,8450 -0,17% | 1.331.707 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.429.060.341 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,7200 | 0,47% | 739.674 | 10:44:33 | 857 0,00% 23,7200 9.195 -0,04% 23,7100 | | BBVA | 24,14% | Sin Inciden. | 12 COMPRA | 23,7200 0,47% | 23,5700 -0,17% | 17.545.067 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 130.717.724.845 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4350 | -0,20% | 386.370 | 10:44:36 | 1.938 0,04% 12,4400 1.962 0,00% 12,4350 | | CABK | 25,01% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3850 -0,60% | 4.804.511 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.745.689.053 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4700 | -0,11% | 105.845 | 10:44:28 | 854 0,04% 26,4800 545 0,00% 26,4700 | | CLNX | -2,16% | Sin Inciden. | 6 COMPRA | 26,8300 1,25% | 26,4100 -0,34% | 2.801.717 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.578.886.455 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0600 | 0,64% | 17.255 | 10:44:10 | 464 0,09% 22,0800 120 -0,09% 22,0400 | | ANE | -1,39% | Sin Inciden. | 12 COMPRA | 22,2000 1,28% | 21,9000 -0,09% | 380.645 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.164.245.970 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,0600 | 0,78% | 284.111 | 10:44:35 | 769 0,06% 18,0700 162 0,00% 18,0600 | | ENG | 42,19% | 3 RESIS. | 12 COMPRA | 18,1100 1,06% | 17,9500 0,17% | 5.131.045 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.731.540.736 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,7700 | 0,04% | 58.360 | 10:44:33 | 290 0,02% 44,7800 191 -0,02% 44,7600 | | ELE | 52,73% | Sin Inciden. | 12 COMPRA | 44,9300 0,40% | 44,6000 -0,34% | 2.612.777 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.832.761.184 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,0200 | 0,51% | 152.597 | 10:44:34 | 20 0,04% 55,0400 798 0,00% 55,0200 | | FER | 1,86% | 1 RESIS. | 12 COMPRA | 55,0200 0,51% | 54,7400 0,00% | 8.395.887 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.140.136.567 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4400 | 0,52% | 93.677 | 10:44:29 | 2.646 0,05% 19,4500 1.712 -0,10% 19,4200 | | FDR | -14,62% | Sin Inciden. | 6 COMPRA | 19,5200 0,93% | 19,3600 0,10% | 1.821.081 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.734.989.121 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6750 | 1,70% | 865.094 | 10:44:28 | 5.631 0,09% 11,6850 3.799 -0,04% 11,6700 | | GRF | 10,12% | 2 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 10.099.972 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.975.065.392 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1800 | -0,09% | 418.423 | 10:44:34 | 2.044 0,00% 23,1800 3.838 -0,04% 23,1700 | | IBE | 29,79% | Sin Inciden. | 12 COMPRA | 23,3200 0,52% | 23,1400 -0,26% | 9.699.045 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 154.683.420.341 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,9200 | -0,27% | 169.098 | 10:44:32 | 512 0,00% 59,9200 88 -0,03% 59,9000 | | ITX | 9,86% | Sin Inciden. | 12 COMPRA | 60,6200 0,90% | 59,6600 -0,70% | 10.132.352 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.749.787.840 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,6800 | -1,68% | 193.476 | 10:44:34 | 479 0,07% 58,7200 562 -0,03% 58,6600 | | IDR | 21,59% | 1 SOPOR. | -6 VENTA | 60,0200 0,57% | 58,1000 -2,65% | 11.353.172 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.366.080.309 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | 0,29% | 119.934 | 10:44:23 | 5.988 0,00% 5,2700 7.121 -0,19% 5,2600 | | COL | 2,32% | Sin Inciden. | 8 COMPRA | 5,2850 0,57% | 5,2450 -0,19% | 632.052 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4580 | -0,47% | 566.221 | 10:44:29 | 5.312 0,07% 5,4620 6.883 0,00% 5,4580 | | IAG | 15,97% | Sin Inciden. | 12 COMPRA | 5,4820 -0,04% | 5,4540 -0,55% | 3.090.434 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 25.170.492.278 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,8500 | 0,21% | 16.816 | 10:44:36 | 42 0,00% 70,8500 403 -0,07% 70,8000 | | ROVI | 13,52% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,7000 0,00% | 1.191.414 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.630.053.738 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1800 | 0,27% | 22.995 | 10:44:01 | 410 0,05% 37,2000 496 -0,05% 37,1600 | | LOG | 31,44% | 1 RESIS. | 12 COMPRA | 37,3400 0,70% | 37,1800 0,27% | 854.954 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.935.645.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2880 | 0,61% | 254.383 | 10:44:28 | 4.851 0,05% 4,2900 4.564 -0,05% 4,2860 | | MAP | 2,84% | 2 RESIS. | 8 COMPRA | 4,2960 0,80% | 4,2660 0,09% | 1.090.794 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.205.124.435 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,9400 | 0,34% | 65.040 | 10:44:06 | 3.159 0,08% 11,9500 1.751 -0,08% 11,9300 | | MRL | -3,85% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8400 -0,50% | 776.578 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.402.800.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,2000 | 0,94% | 143.884 | 10:44:32 | 1.599 0,07% 30,2200 641 0,00% 30,2000 | | NTGY | 24,12% | 2 RESIS. | 12 COMPRA | 30,2400 1,07% | 29,9000 -0,07% | 4.345.297 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.282.336.790 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,2800 | 0,70% | 106.034 | 10:44:04 | 1.839 0,10% 20,3000 2.293 -0,10% 20,2600 | | PUIG | 39,95% | 2 RESIS. | 12 COMPRA | 20,3200 0,89% | 20,2000 0,30% | 2.150.370 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.545.343.070 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7400 | 0,58% | 76.474 | 10:44:32 | 1.789 0,00% 15,7400 2.427 -0,06% 15,7300 | | REE | 9,39% | 1 RESIS. | 12 COMPRA | 15,7600 0,70% | 15,7000 0,32% | 1.203.701 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.516.599.200 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6300 | 0,24% | 419.616 | 10:44:35 | 2.114 0,03% 29,6400 4.468 -0,03% 29,6200 | | REP | 96,73% | Sin Inciden. | 10 COMPRA | 29,7500 0,64% | 29,4300 -0,44% | 12.433.222 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.285.035.676 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2660 | 0,33% | 305.419 | 10:44:32 | 3.470 0,05% 4,2680 8.768 -0,05% 4,2640 | | SCYR | 11,94% | Sin Inciden. | 8 COMPRA | 4,2660 0,33% | 4,2240 -0,66% | 1.302.917 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.437.458.086 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3700 | -1,39% | 115.177 | 10:44:33 | 510 0,03% 16,3750 1.109 -0,09% 16,3550 | | SLR | -9,81% | 1 SOPOR. | 2 COMPRA | 16,5550 -0,27% | 16,3200 -1,69% | 1.885.447 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.171.286.745 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4180 | -2,48% | 5.955.791 | 10:44:28 | 6.289 0,03% 3,4190 2.123 -0,03% 3,4170 | | TEF | 1,76% | 2 SOPOR. | -6 VENTA | 3,5000 -0,14% | 3,3940 -3,17% | 20.356.894 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.380.612.192 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4820 | 0,06% | 326.687 | 10:44:35 | 30.874 0,17% 3,4880 7.424 0,06% 3,4840 | | UNI | 33,27% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 1.137.524 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.953.734.818 | UNICAJA | 0 | ES0180907000 | 55 | 101 |