Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.000,3
-0,95%
25.000.370
11:34:11
0
-
0,0000
0
-
0,0000
INDI
20,74%
-1,57%
2,38%
24,33%
66,63%
26,75%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.994,7
-0,99%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
11.976
11:34:09
253
0,07%
148,9000
181
-0,07%
148,7000
ANA
36,89%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.782.029
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,5300
-2,23%
317.200
11:33:52
907
0,00%
10,5300
5.475
-0,09%
10,5200
ACX
15,01%
-2,14%
0,67%
12,73%
14,82%
25,88%
3 SOPOR.
-2 VENTA
10,7000
-0,65%
10,5300
-2,23%
3.340.116
10,7700
10,6900
-0,74%
249.335.371
2.625.501.457
ACS
56,5500
-0,18%
30.263
11:34:08
1.174
0,09%
56,6000
786
-0,09%
56,5000
ACS
17,84%
-3,49%
0,98%
47,98%
171,10%
245,99%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.711.373
56,6500
56,4000
-0,44%
271.664.594
15.362.632.791
AENA
235,0000
-1,67%
15.706
11:34:00
391
0,09%
235,2000
71
0,00%
235,0000
AENA
19,05%
-2,25%
3,81%
26,54%
88,22%
214,10%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,6000
-1,84%
3.690.910
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
71,2200
-3,78%
141.844
11:34:08
48
0,00%
71,2200
371
-0,06%
71,1800
AMS
5,21%
-4,19%
2,24%
8,09%
37,97%
124,75%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1200
-3,92%
10.102.130
74,0200
73,5200
-0,68%
450.499.205
32.084.553.380
ArcelorMittal
26,3000
-2,23%
51.465
11:33:38
683
0,04%
26,3100
124
0,00%
26,3000
MTS
18,44%
-2,24%
-5,39%
18,25%
0,44%
-4,34%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.353.530
26,9000
26,5400
-1,34%
852.809.772
22.428.897.004
Banco Sabadell
2,7910
-0,50%
2.230.290
11:34:07
9.132
0,04%
2,7920
10.415
0,00%
2,7910
SAB
55,97%
-0,96%
3,80%
66,60%
321,03%
81,37%
Sin Inciden.
2 COMPRA
2,8100
0,18%
2,7830
-0,78%
6.224.739
2,8050
2,7900
-0,53%
5.387.690.082
15.037.043.019
Banco Santander
6,9090
-0,76%
3.827.865
11:34:13
3.805
0,01%
6,9100
1.910
-0,01%
6,9080
SAN
57,40%
-2,21%
1,89%
55,88%
188,60%
60,20%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
26.446.719
6,9620
6,9000
-0,89%
14.885.325.372
102.842.712.995
Bankinter
11,0600
-0,76%
254.307
11:34:09
952
0,00%
11,0600
1.767
-0,05%
11,0550
BKT
46,53%
-4,09%
-0,72%
51,53%
138,13%
227,61%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.812.635
11,1450
11,0500
-0,85%
898.866.154
9.941.459.663
BBVA
13,0700
-1,40%
619.610
11:34:09
2.746
0,00%
13,0700
10.236
-0,08%
13,0600
BBVA
43,73%
-1,29%
-0,11%
49,44%
269,20%
150,04%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
8.098.303
13,2550
13,1200
-1,02%
5.763.285.465
75.326.141.028
Caixabank
7,3020
-0,90%
1.142.817
11:34:08
5.088
-0,03%
7,3000
2.310
-0,08%
7,2960
CABK
45,66%
-4,26%
-1,11%
53,23%
181,92%
181,89%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
8.344.850
7,3680
7,3040
-0,87%
7.085.565.456
51.738.798.960
Cellnex Telecom
32,9700
-1,85%
184.398
11:34:08
789
0,03%
32,9800
180
-0,03%
32,9600
CLNX
8,06%
-3,23%
1,79%
-0,21%
-18,91%
137,54%
3 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.079.602
33,5900
33,5200
-0,21%
706.475.375
23.292.493.114
Acciona Energia
19,8300
0,00%
42.879
11:34:10
1.062
0,05%
19,8400
3.627
-0,05%
19,8200
ANE
11,40%
0,46%
17,25%
-3,36%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
850.291
19,8300
19,7500
-0,40%
324.761.830
6.440.027.089
Enagas
14,1600
0,11%
95.755
11:34:12
860
0,07%
14,1700
3.918
0,00%
14,1600
ENG
20,20%
0,96%
8,05%
10,92%
-11,75%
19,64%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.355.891
14,1450
14,2000
0,39%
261.990.074
3.709.779.448
Endesa
26,9700
0,52%
120.469
11:34:14
691
0,04%
26,9800
1.182
-0,04%
26,9600
ELE
33,00%
-0,66%
6,44%
54,18%
65,87%
202,00%
1 RESIS.
6 COMPRA
27,0600
0,86%
26,8300
0,00%
3.249.049
26,8300
26,8400
0,04%
1.058.752.117
28.554.544.595
Ferrovial
44,6700
-0,47%
24.292
11:34:03
140
0,04%
44,6900
52
0,02%
44,6800
FER
10,67%
-0,49%
3,60%
24,33%
88,49%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.085.124
44,8800
44,6400
-0,53%
729.559.951
32.589.443.011
Fluidra
21,8000
-1,54%
68.855
11:33:58
945
0,00%
21,8000
2.253
-0,18%
21,7600
FDR
-7,31%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.501.039
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4950
0,29%
600.822
11:34:06
4.858
0,05%
10,5000
3.558
-0,05%
10,4900
GRF
14,72%
1,90%
24,94%
12,12%
-42,53%
-36,37%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
6.305.627
10,4650
10,4650
0,00%
426.129.798
4.472.232.230
Iberdrola
16,1900
0,25%
889.768
11:34:11
4.156
0,00%
16,1900
313
-0,03%
16,1850
IBE
23,81%
1,35%
6,38%
38,90%
79,51%
281,21%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
14.405.344
16,1500
16,2000
0,31%
6.440.561.000
104.272.682.590
Inditex
46,3200
-1,57%
423.159
11:34:08
386
0,06%
46,3500
558
0,00%
46,3200
ITX
-5,05%
-2,76%
-2,80%
2,69%
125,52%
104,17%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
19.600.725
47,0600
46,7500
-0,66%
3.116.652.000
144.363.320.640
Indra
35,0200
-0,51%
182.353
11:34:14
362
0,06%
35,0400
154
0,00%
35,0200
IDR
105,04%
-3,42%
18,22%
70,04%
243,60%
312,40%
Sin Inciden.
4 COMPRA
35,5600
1,02%
35,0200
-0,51%
6.386.002
35,2000
35,2200
0,06%
176.654.402
6.186.437.158
Inmob Colonial
6,2250
-0,64%
285.226
11:33:58
3.546
0,00%
6,2250
5.269
-0,08%
6,2200
COL
20,29%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.775.532
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8550
-3,82%
8.782.847
11:34:12
4.773
0,03%
3,8560
7.886
-0,05%
3,8530
IAG
6,23%
-2,62%
3,46%
93,42%
173,02%
5,56%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8460
-4,04%
33.857.875
4,0080
3,9460
-1,55%
4.971.476.010
19.165.040.019
Labor Farmac Rovi
56,4000
-0,18%
11.173
11:31:36
2
0,09%
56,4500
459
0,00%
56,4000
ROVI
-10,41%
2,54%
4,63%
-35,06%
5,49%
336,03%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
630.157
56,5000
56,5000
0,00%
51.235.762
2.889.696.977
Logista
28,1200
-0,50%
43.830
11:34:01
387
0,00%
28,1200
3.246
-0,07%
28,1000
LOG
1,56%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.232.500
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3120
-1,25%
411.077
11:34:01
5.832
0,00%
3,3120
20.626
-0,06%
3,3100
MAP
39,18%
-1,73%
3,29%
60,01%
140,17%
104,75%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3120
-1,25%
1.361.487
3,3540
3,3360
-0,54%
3.079.553.273
10.199.480.440
Merlin Prop
10,7900
-1,46%
99.657
11:34:08
2.938
0,09%
10,8000
1.983
-0,09%
10,7800
MRL
8,53%
2,08%
5,88%
2,43%
31,74%
47,24%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.075.299
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Naturgy
26,2600
0,08%
26.031
11:33:59
1.262
0,00%
26,2600
1.979
-0,15%
26,2200
NTGY
15,05%
0,69%
3,31%
31,95%
11,36%
110,22%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
683.574
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,1100
-0,52%
55.629
11:33:08
980
0,00%
17,1100
878
-0,12%
17,0900
PUIG
-4,07%
-0,06%
0,65%
-37,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
951.812
17,2000
17,1500
-0,29%
174.819.678
2.991.164.691
Red Electrica
17,8600
0,11%
76.101
11:34:08
2.604
0,00%
17,8600
84
-0,06%
17,8500
REE
9,55%
-0,61%
1,71%
11,43%
13,90%
66,13%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
1.359.164
17,8400
17,8800
0,22%
541.080.000
9.663.688.800
REPSOL
12,2600
0,62%
987.388
11:34:09
1.219
0,00%
12,2600
2.729
-0,04%
12,2550
REP
9,18%
2,42%
5,42%
-7,79%
-5,47%
32,42%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
12.105.377
12,1850
12,2900
0,86%
1.157.396.053
14.189.675.610
Sacyr
3,5220
-0,79%
463.131
11:34:01
6.597
0,06%
3,5240
5.869
-0,06%
3,5200
SCYR
13,54%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.631.147
3,5500
3,5500
0,00%
796.857.798
2.806.533.165
Solaria Energia
8,7880
0,43%
511.511
11:33:50
299
0,11%
8,7980
2.000
0,02%
8,7900
SLR
12,45%
-0,94%
34,26%
-24,89%
-59,10%
837,23%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.495.159
8,7500
8,7360
-0,16%
124.950.876
1.098.068.298
Telefonica
4,6230
0,30%
1.266.125
11:34:02
6.725
0,02%
4,6240
479
-0,02%
4,6220
TEF
17,42%
-1,62%
4,80%
17,39%
25,42%
-35,39%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.853.296
4,6090
4,5990
-0,22%
5.670.161.554
26.213.156.864
UNICAJA
1,9160
-0,47%
656.262
11:34:08
21.612
0,05%
1,9170
22.313
-0,05%
1,9150
UNI
57,42%
-0,98%
4,42%
63,35%
163,22%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.257.398
1,9250
1,9140
-0,57%
2.571.434.468
4.926.868.441
MODO PRO
