Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.230,9
-0,12%
33.474.814
15:45:45
0
-
0,0000
0
-
0,0000
INDI
22,73%
0,22%
5,02%
24,81%
63,40%
30,13%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,7000
-0,27%
43.167
15:45:48
24
0,00%
148,7000
25
-0,07%
148,6000
ANA
36,80%
4,06%
18,03%
30,96%
-12,87%
202,99%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,6000
-0,34%
6.418.933
149,1000
149,6000
0,34%
54.856.653
8.157.184.301
Acerinox
10,7500
0,28%
259.460
15:45:31
1.064
0,09%
10,7600
3.249
0,00%
10,7500
ACX
17,42%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.789.195
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,5000
-0,09%
38.454
15:45:44
167
0,09%
57,5500
473
0,00%
57,5000
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.211.105
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
11.444
15:45:48
422
0,08%
239,8000
483
-0,08%
239,4000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.741.982
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,1400
0,19%
55.347
15:45:44
426
0,08%
75,2000
190
0,03%
75,1600
AMS
11,00%
1,54%
10,84%
13,52%
40,23%
142,81%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.158.774
75,0000
74,7800
-0,29%
450.499.205
33.850.510.264
ArcelorMittal
26,7300
0,41%
47.023
15:45:48
928
0,34%
26,8200
1.746
0,22%
26,7900
MTS
20,38%
0,34%
1,08%
16,16%
-2,31%
-5,34%
Sin Inciden.
4 COMPRA
26,7300
0,41%
26,3900
-0,86%
1.256.925
26,6200
26,5700
-0,19%
852.809.772
22.795.605.206
Banco Sabadell
2,8230
0,39%
5.619.746
15:45:40
5.257
0,04%
2,8240
13.997
0,00%
2,8230
SAB
57,76%
0,68%
7,54%
60,60%
299,32%
87,19%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.864.543
2,8120
2,8100
-0,07%
5.387.690.082
15.209.449.101
Banco Santander
7,0660
-0,17%
5.082.535
15:45:48
4.586
0,01%
7,0670
2.945
-0,01%
7,0650
SAN
60,98%
0,38%
6,24%
55,32%
174,96%
65,24%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
35.913.192
7,0780
7,0440
-0,48%
14.885.325.372
105.179.709.079
Bankinter
11,5000
0,44%
234.404
15:45:38
3.183
0,17%
11,5200
3.038
0,09%
11,5100
BKT
52,36%
0,74%
4,97%
55,15%
131,96%
247,22%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.695.646
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2450
0,04%
2.149.898
15:45:48
5.428
0,04%
13,2500
3.715
0,00%
13,2450
BBVA
45,65%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
28.475.399
13,2400
13,2000
-0,30%
5.763.285.465
76.334.715.984
Caixabank
7,6120
-0,76%
1.802.025
15:45:47
808
0,00%
7,6120
3.048
-0,03%
7,6100
CABK
51,85%
0,63%
4,79%
55,22%
173,76%
197,81%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.717.014
7,6700
7,6460
-0,31%
7.085.565.456
53.935.324.251
Cellnex Telecom
33,4900
-0,56%
123.395
15:45:39
12
0,03%
33,5000
324
0,00%
33,4900
CLNX
9,77%
-1,56%
0,12%
-0,54%
-18,65%
136,90%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4600
-0,65%
4.132.499
33,6800
33,7900
0,33%
706.475.375
23.659.860.309
Acciona Energia
19,8200
0,20%
158.886
15:45:28
1.324
0,05%
19,8300
619
-0,05%
19,8100
ANE
11,35%
3,93%
19,53%
-4,55%
-44,28%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.149.121
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,0250
0,00%
275.697
15:45:48
1.029
0,04%
14,0300
1.004
0,00%
14,0250
ENG
19,06%
-1,09%
5,37%
6,61%
-13,71%
18,85%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
3.866.650
14,0250
14,1450
0,86%
261.990.074
3.674.410.788
Endesa
26,8100
-0,89%
158.628
15:45:48
972
0,04%
26,8200
1.708
-0,04%
26,8000
ELE
32,21%
-1,21%
4,97%
53,15%
58,41%
208,11%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
4.252.817
27,0500
27,1000
0,18%
1.058.752.117
28.385.144.257
Ferrovial
44,7900
-0,69%
80.580
15:45:41
407
0,04%
44,8100
59
0,00%
44,7900
FER
10,96%
-0,71%
3,21%
25,93%
86,41%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.609.178
45,1000
45,1300
0,07%
729.559.951
32.676.990.205
Fluidra
22,3000
2,67%
127.114
15:44:50
1.268
0,09%
22,3200
1.416
-0,09%
22,2800
FDR
-5,19%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
2.834.642
21,7200
21,7200
0,00%
192.129.070
4.284.478.261
Grifols A
10,5300
2,23%
1.246.498
15:45:34
9.590
0,00%
10,5300
720
-0,09%
10,5200
GRF
15,11%
9,31%
29,40%
12,54%
-43,53%
-34,96%
3 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
13.125.624
10,3000
10,3500
0,49%
426.129.798
4.487.146.773
Iberdrola
15,8950
-0,72%
738.612
15:45:46
1.029
0,00%
15,8950
6.657
-0,03%
15,8900
IBE
21,55%
-1,03%
2,74%
36,87%
71,85%
279,87%
2 SOPOR.
2 COMPRA
16,0750
0,41%
15,8950
-0,72%
11.740.238
16,0100
16,0000
-0,06%
6.440.561.000
102.372.717.095
Inditex
48,4500
0,66%
546.019
15:45:48
749
0,04%
48,4700
642
0,00%
48,4500
ITX
-0,68%
2,00%
4,11%
9,39%
126,66%
109,56%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
26.454.621
48,1300
48,0000
-0,27%
3.116.652.000
151.001.789.400
Indra
35,3000
0,74%
687.487
15:45:45
1.124
0,06%
35,3200
458
-0,06%
35,2800
IDR
106,67%
-5,41%
17,11%
66,00%
242,51%
320,73%
Sin Inciden.
6 COMPRA
35,5400
1,43%
34,3800
-1,88%
24.268.291
35,0400
35,4800
1,26%
176.654.402
6.235.900.391
Inmob Colonial
6,1600
0,82%
358.408
15:44:57
2.788
0,00%
6,1600
4.798
-0,08%
6,1550
COL
19,03%
1,15%
5,92%
3,17%
-6,80%
15,62%
3 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.207.793
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9900
1,27%
3.769.813
15:45:47
11.611
0,05%
3,9920
4.190
0,00%
3,9900
IAG
9,95%
0,53%
13,94%
101,65%
179,09%
11,55%
2 RESIS.
12 COMPRA
3,9920
1,32%
3,9230
-0,43%
15.041.554
3,9400
3,9480
0,20%
4.971.476.010
19.836.189.280
Labor Farmac Rovi
55,7000
0,54%
48.010
15:45:42
846
0,09%
55,7500
741
-0,09%
55,6500
ROVI
-11,52%
3,43%
5,69%
-37,24%
-0,13%
334,74%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.674.157
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,4600
-0,42%
70.257
15:45:38
1.044
0,07%
28,4800
1.685
0,00%
28,4600
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.999.514
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4060
0,59%
847.865
15:45:38
7.348
0,06%
3,4080
10.840
-0,06%
3,4040
MAP
43,13%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.887.828
3,3860
3,3840
-0,06%
3.079.553.273
10.488.958.448
Merlin Prop
10,8000
0,37%
119.065
15:44:13
5.500
0,19%
10,8200
2.970
0,00%
10,8000
MRL
8,63%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.285.902
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1200
-0,68%
45.929
15:45:48
572
0,00%
26,1200
601
-0,08%
26,1000
NTGY
14,44%
0,08%
1,24%
10,63%
6,28%
108,32%
1 SOPOR.
8 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.199.665
26,3000
26,3000
0,00%
969.613.801
25.326.312.482
Puig Brands
17,2000
0,47%
291.775
15:45:39
178
0,00%
17,2000
1.148
-0,06%
17,1900
PUIG
-3,56%
3,37%
1,42%
-32,23%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
5.018.530
17,1200
17,2000
0,47%
174.819.678
3.006.898.462
Red Electrica
17,7300
-0,78%
212.447
15:45:35
3.424
0,00%
17,7300
7.055
-0,11%
17,7100
REE
8,75%
-2,74%
0,45%
10,43%
12,02%
64,90%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7200
-0,84%
3.766.685
17,8700
17,9000
0,17%
541.080.000
9.593.348.400
REPSOL
12,0350
0,38%
1.228.581
15:45:43
4.240
0,04%
12,0400
81
0,00%
12,0350
REP
7,18%
0,04%
6,75%
-11,25%
-8,60%
30,24%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
14.785.972
11,9900
12,0000
0,08%
1.157.396.053
13.929.261.498
Sacyr
3,4780
0,00%
742.137
15:45:38
9.564
0,06%
3,4800
7.778
-0,06%
3,4760
SCYR
12,12%
-2,79%
4,76%
5,72%
47,40%
29,98%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.581.152
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,7840
0,97%
1.383.528
15:45:32
11
0,07%
8,7900
729
-0,02%
8,7820
SLR
12,40%
14,40%
37,03%
-24,00%
-60,37%
837,97%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
12.152.910
8,7000
8,6960
-0,05%
124.950.876
1.097.568.495
Telefonica
4,6720
-0,36%
1.999.133
15:45:35
917
0,02%
4,6730
5.627
-0,02%
4,6710
TEF
18,67%
-0,97%
4,40%
14,75%
24,53%
-32,72%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6630
-0,55%
9.339.949
4,6890
4,6940
0,11%
5.670.161.554
26.490.994.780
UNICAJA
1,9480
0,88%
2.866.493
15:45:38
33.286
0,05%
1,9490
2.141
0,00%
1,9480
UNI
60,05%
0,21%
8,04%
62,86%
150,13%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.583.928
1,9310
1,9260
-0,26%
2.571.434.468
5.009.154.344
MODO PRO
