Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
05/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.714,5
0,00%
0
12:07:00
0
-
0,0000
0
-
0,0000
INDI
-3,43%
-0,88%
-7,38%
26,88%
88,84%
89,74%
Sin Inciden.
-6 VENTA
16.714,5
0,00%
16.247,3
-2,79%
0
16.714,0
16.388,0
-1,95%
0
0
Acciona
205,4000
-1,25%
25.216
12:07:01
30
0,19%
205,8000
644
-0,10%
205,2000
ANA
10,49%
-3,39%
7,28%
74,48%
30,95%
332,15%
Sin Inciden.
nEUTRAL
205,4000
-1,25%
199,7000
-3,99%
5.179.366
208,0000
204,0000
-1,92%
54.856.653
11.267.556.526
Acerinox
11,6700
-1,60%
556.177
12:07:00
1.113
0,00%
11,6700
2.329
-0,26%
11,6400
ACX
-5,56%
0,67%
-9,23%
11,42%
55,75%
103,93%
1 RESIS.
-4 VENTA
11,6700
-1,60%
11,3500
-4,30%
6.490.586
11,8600
11,5100
-2,95%
249.335.371
2.909.743.780
ACS
101,7000
-1,36%
156.934
12:07:01
50
0,20%
101,9000
771
-0,10%
101,6000
ACS
20,45%
-1,32%
-1,69%
98,45%
314,20%
576,80%
Sin Inciden.
nEUTRAL
101,8000
-1,26%
98,4000
-4,56%
15.960.188
103,1000
100,5000
-2,52%
271.664.594
27.628.289.210
AENA
25,0000
-1,11%
317.922
12:07:02
213
0,00%
25,0000
603
-0,16%
24,9600
AENA
4,95%
-2,14%
-8,25%
15,58%
71,44%
0,00%
Sin Inciden.
-6 VENTA
25,0000
-1,11%
24,5200
-3,01%
7.948.050
25,2800
24,7500
-2,10%
1.500.000.000
37.500.000.000
Amadeus
49,6300
0,89%
357.020
12:07:02
382
0,12%
49,6900
170
-0,02%
49,6200
AMS
-20,35%
-2,06%
5,89%
-31,58%
-10,15%
51,46%
1 RESIS.
-8 VENTA
49,7400
1,12%
48,5800
-1,24%
17.718.903
49,1900
48,9800
-0,43%
450.499.205
22.358.275.544
ArcelorMittal
41,9100
-0,26%
210.020
12:07:02
483
0,12%
41,9600
490
-0,12%
41,8600
MTS
7,56%
-2,61%
-22,52%
52,64%
73,88%
311,36%
1 RESIS.
-2 VENTA
41,9600
-0,14%
39,7800
-5,33%
8.801.938
42,0200
39,9700
-4,88%
775.000.000
32.480.250.000
Banco Sabadell
2,9940
0,64%
8.645.357
12:07:01
11.800
0,10%
2,9970
2.880
-0,03%
2,9930
SAB
-11,03%
-0,62%
-9,60%
18,90%
264,93%
182,64%
Sin Inciden.
-10 VENTA
2,9940
0,64%
2,8940
-2,72%
25.884.199
2,9750
2,9390
-1,21%
5.023.677.732
15.040.891.130
Banco Santander
9,3390
1,02%
15.988.801
12:07:02
807
-0,01%
9,3380
856
-0,12%
9,3280
SAN
-7,26%
0,34%
-12,69%
52,64%
221,92%
245,99%
1 RESIS.
-2 VENTA
9,3580
1,22%
8,9380
-3,32%
149.319.413
9,2450
9,0060
-2,59%
14.689.319.502
137.183.554.829
Bankinter
13,1200
0,31%
526.578
12:07:02
473
0,04%
13,1250
937
-0,08%
13,1100
BKT
-7,31%
1,03%
-8,83%
32,95%
201,24%
322,88%
Sin Inciden.
-4 VENTA
13,1200
0,31%
12,6850
-3,02%
6.908.703
13,0800
12,8700
-1,61%
898.866.154
11.793.123.940
BBVA
18,0550
0,73%
4.523.149
12:07:02
429
0,06%
18,0650
1.191
-0,06%
18,0450
BBVA
-9,95%
3,18%
-6,90%
51,20%
253,18%
419,28%
1 RESIS.
2 COMPRA
18,1000
0,98%
17,3750
-3,07%
81.665.455
17,9250
17,5000
-2,37%
5.708.968.700
103.075.429.879
Caixabank
10,0050
0,59%
3.343.831
12:07:02
609
0,10%
10,0150
2.758
-0,05%
10,0000
CABK
-4,21%
2,06%
-8,39%
45,63%
254,27%
499,49%
1 RESIS.
2 COMPRA
10,0100
0,64%
9,6660
-2,82%
33.455.029
9,9460
9,7500
-1,97%
7.024.520.689
70.280.329.493
Cellnex Telecom
25,3400
-1,59%
720.574
12:07:02
317
0,04%
25,3500
366
-0,08%
25,3200
CLNX
-6,34%
-11,76%
-16,84%
-20,46%
-22,43%
105,32%
Sin Inciden.
-12 VENTA
25,4400
-1,20%
24,7200
-4,00%
18.259.345
25,7500
25,3800
-1,44%
682.410.971
17.292.294.005
Acciona Energia
20,3200
-0,97%
110.623
12:06:59
318
0,30%
20,3800
769
-0,10%
20,3000
ANE
-9,29%
0,10%
-3,08%
18,06%
-36,50%
0,00%
Sin Inciden.
-6 VENTA
20,3200
-0,97%
19,7900
-3,56%
2.247.859
20,5200
20,0800
-2,14%
324.761.830
6.599.160.386
Enagas
14,6100
-0,68%
568.632
12:07:02
819
0,00%
14,6100
426
-0,14%
14,5900
ENG
11,10%
-2,49%
-2,39%
21,84%
12,59%
19,73%
Sin Inciden.
nEUTRAL
14,6150
-0,65%
14,3950
-2,14%
8.307.714
14,7100
14,5400
-1,16%
261.990.074
3.827.674.981
Endesa
34,4600
-0,69%
371.173
12:07:02
378
0,09%
34,4900
345
-0,06%
34,4400
ELE
14,30%
-2,10%
8,03%
54,27%
117,91%
276,23%
Sin Inciden.
4 COMPRA
34,5100
-0,55%
33,6500
-3,03%
12.790.622
34,7000
34,0000
-2,02%
1.058.752.117
36.484.597.952
Ferrovial
53,4200
-0,04%
259.134
12:07:02
307
0,07%
53,4600
353
-0,07%
53,3800
FER
-3,47%
-2,87%
-12,13%
33,11%
108,86%
0,00%
Sin Inciden.
-8 VENTA
53,4400
0,00%
51,7000
-3,26%
13.842.938
53,4400
52,7200
-1,35%
729.555.372
38.972.847.972
Fluidra
18,9500
0,91%
211.291
12:07:01
288
0,05%
18,9600
190
-0,16%
18,9200
FDR
-18,18%
-4,27%
-20,53%
-10,73%
34,98%
536,45%
2 RESIS.
-10 VENTA
18,9500
0,91%
18,3900
-2,08%
4.003.964
18,7800
18,5000
-1,49%
192.129.070
3.640.845.877
Grifols A
8,6960
-0,71%
999.017
12:07:00
3.000
0,05%
8,7000
1.360
-0,25%
8,6740
GRF
-18,73%
-4,45%
-19,11%
-2,15%
-0,18%
-50,45%
Sin Inciden.
-12 VENTA
8,6960
-0,71%
8,4320
-3,72%
8.687.452
8,7580
8,6360
-1,39%
426.129.798
3.705.624.723
Iberdrola
19,0850
-0,47%
2.491.064
12:07:02
383
0,00%
19,0850
390
-0,08%
19,0700
IBE
4,76%
-2,58%
-3,17%
38,57%
97,15%
364,12%
Sin Inciden.
-4 VENTA
19,1500
-0,13%
18,7250
-2,35%
47.541.956
19,1750
18,8050
-1,93%
6.757.845.603
128.973.483.333
Inditex
50,9000
0,67%
604.709
12:07:02
1.877
0,20%
51,0000
9
-0,08%
50,8600
ITX
-9,66%
-0,82%
-11,14%
13,08%
90,90%
122,98%
Sin Inciden.
-6 VENTA
50,9200
0,71%
49,2300
-2,63%
30.779.688
50,5600
50,0000
-1,11%
3.116.652.000
158.637.586.800
Indra
49,0200
-2,25%
780.166
12:07:02
173
0,20%
49,1200
824
0,04%
49,0400
IDR
0,99%
-16,71%
-5,18%
89,89%
329,09%
405,89%
Sin Inciden.
-8 VENTA
49,2000
-1,89%
47,2200
-5,84%
38.243.737
50,1500
48,9200
-2,45%
176.654.402
8.659.598.786
Inmob Colonial
4,9540
-1,61%
1.773.409
12:06:53
1.015
0,20%
4,9640
2.063
-0,04%
4,9520
COL
-9,35%
-1,06%
-4,83%
-2,07%
2,29%
-6,66%
1 RESIS.
-10 VENTA
5,0050
-0,60%
4,8360
-3,95%
8.785.468
5,0350
5,0000
-0,70%
627.344.687
3.107.865.579
IAG
4,0160
0,70%
5.637.888
12:07:02
26.200
0,22%
4,0250
1.526
0,00%
4,0160
IAG
-15,43%
1,20%
-15,99%
24,95%
172,50%
18,20%
2 RESIS.
-6 VENTA
4,0250
0,93%
3,8200
-4,21%
22.641.758
3,9880
3,8670
-3,03%
4.727.201.147
18.984.439.806
Labor Farmac Rovi
77,7500
-0,83%
54.605
12:07:02
36
0,19%
77,9000
319
-0,13%
77,6500
ROVI
22,44%
-1,31%
1,09%
51,08%
114,78%
509,06%
Sin Inciden.
nEUTRAL
77,7500
-0,83%
75,6000
-3,57%
4.245.539
78,4000
76,6000
-2,30%
51.235.762
3.983.580.496
Logista
30,5000
-1,36%
148.239
12:07:01
397
0,13%
30,5400
304
-0,07%
30,4800
LOG
6,09%
-1,48%
-4,52%
15,74%
64,10%
186,46%
1 SOPOR.
-2 VENTA
30,5000
-1,36%
29,9400
-3,17%
4.521.290
30,9200
30,4000
-1,68%
132.750.000
4.048.875.000
Mapfre
3,6400
-0,49%
1.193.170
12:07:02
1.179
0,11%
3,6440
667
0,00%
3,6400
MAP
-14,99%
-0,22%
-8,38%
34,43%
137,65%
245,80%
Sin Inciden.
-12 VENTA
3,6400
-0,49%
3,5600
-2,68%
4.343.139
3,6580
3,6020
-1,53%
3.079.553.273
11.209.573.914
Merlin Prop
13,1700
-3,23%
746.632
12:06:34
844
0,23%
13,2000
1.829
-0,08%
13,1600
MRL
5,95%
-3,16%
-2,95%
39,21%
95,67%
75,80%
Sin Inciden.
-2 VENTA
13,3400
-1,98%
12,8800
-5,36%
9.833.143
13,6100
13,3400
-1,98%
563.724.899
7.424.256.920
Naturgy
25,7000
-1,38%
418.969
12:07:02
1.513
0,00%
25,7000
1.936
-0,16%
25,6600
NTGY
-0,85%
0,47%
-0,31%
9,38%
12,46%
148,30%
1 SOPOR.
-4 VENTA
25,8800
-0,69%
25,4400
-2,38%
10.767.503
26,0600
25,8600
-0,77%
969.613.801
24.919.074.686
Puig Brands
15,1000
0,47%
276.039
12:07:01
890
0,53%
15,1800
1.381
0,07%
15,1100
PUIG
1,55%
-0,45%
-6,52%
-5,71%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,1500
0,80%
14,7500
-1,86%
4.168.189
15,0300
14,8000
-1,53%
174.819.678
2.639.777.138
Red Electrica
14,5800
-2,15%
529.359
12:07:02
1.032
0,07%
14,5900
2.260
-0,07%
14,5700
REE
-2,61%
-3,11%
-9,42%
-14,52%
8,89%
30,10%
3 SOPOR.
-12 VENTA
14,7300
-1,14%
14,4100
-3,29%
7.718.054
14,9000
14,7200
-1,21%
541.080.000
7.888.946.400
REPSOL
23,1200
-4,70%
3.367.441
12:07:00
842
0,13%
23,1500
484
0,00%
23,1200
REP
49,72%
-3,30%
21,73%
99,89%
95,20%
316,67%
3 SOPOR.
4 COMPRA
24,1200
-0,58%
23,1200
-4,70%
77.855.236
24,2600
24,0000
-1,07%
1.105.374.336
25.556.254.648
Sacyr
3,9760
-1,09%
1.004.029
12:07:00
12.036
0,10%
3,9800
1.769
-0,15%
3,9700
SCYR
4,11%
-2,55%
-9,24%
25,58%
59,82%
229,78%
Sin Inciden.
-4 VENTA
3,9760
-1,09%
3,8720
-3,68%
3.992.019
4,0200
3,9600
-1,49%
805.780.142
3.203.781.845
Solaria Energia
22,5500
1,67%
437.104
12:07:00
2.215
0,09%
22,5700
698
-0,22%
22,5000
SLR
24,24%
6,06%
19,63%
209,66%
39,38%
3.631,15%
1 RESIS.
12 COMPRA
22,5500
1,67%
21,6300
-2,48%
9.856.695
22,1800
21,9200
-1,17%
124.950.876
2.817.642.254
Telefonica
3,5400
-1,06%
5.337.046
12:07:02
616
0,14%
3,5450
4.704
0,00%
3,5400
TEF
1,35%
-0,70%
-3,01%
-12,14%
16,27%
-32,18%
Sin Inciden.
-12 VENTA
3,5430
-0,98%
3,4790
-2,77%
18.893.143
3,5780
3,5300
-1,34%
5.670.161.554
20.072.371.901
UNICAJA
2,4680
-0,72%
2.245.737
12:07:02
5.127
0,24%
2,4740
2.751
0,00%
2,4680
UNI
-11,16%
1,30%
-9,52%
56,92%
209,20%
0,00%
Sin Inciden.
-8 VENTA
2,4700
-0,64%
2,3960
-3,62%
5.542.479
2,4860
2,4500
-1,45%
2.571.434.468
6.346.300.267
MODO PRO
