Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/07/2020
ON:
El golden cross sigue activo, parece que la sma 50 se quiere separar otra vez
Pues al truño este le queda nada y menos para que la media 50 corte a la baja la de 200..no digo nada, pero a salir corriendo
Mostrar mas Graficos
-
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.272,1
-0,13%
48.874.153
17:03:20
0
-
0,0000
0
-
0,0000
INDI
31,71%
0,46%
8,88%
37,45%
83,22%
48,73%
Sin Inciden.
12 COMPRA
15.301,5
0,06%
15.170,1
-0,80%
0
15.292,1
15.292,8
0,00%
0
0
Acciona
176,7000
-0,45%
30.353
17:03:23
209
0,00%
176,7000
40
-0,06%
176,6000
ANA
68,07%
1,79%
7,55%
50,90%
-4,99%
266,62%
Sin Inciden.
12 COMPRA
178,0000
0,28%
175,6000
-1,07%
5.363.375
177,5000
177,1000
-0,23%
54.856.653
9.693.170.585
Acerinox
10,6900
-1,84%
341.131
17:03:23
4.494
0,00%
10,6900
2.198
-0,09%
10,6800
ACX
20,10%
0,09%
-1,29%
22,39%
37,88%
76,27%
4 SOPOR.
6 COMPRA
10,9100
0,18%
10,6600
-2,11%
3.646.690
10,8900
10,8900
0,00%
249.335.371
2.665.395.116
ACS
65,8500
0,46%
83.992
17:03:23
1.220
0,08%
65,9000
312
0,00%
65,8500
ACS
40,94%
0,69%
11,60%
68,87%
221,35%
293,42%
1 RESIS.
12 COMPRA
66,0000
0,69%
65,1000
-0,69%
5.530.873
65,5500
65,4000
-0,23%
271.664.594
17.889.113.515
AENA
25,4300
-0,82%
147.919
17:03:24
653
0,04%
25,4400
595
0,00%
25,4300
AENA
28,82%
0,20%
7,84%
44,00%
101,98%
0,00%
2 SOPOR.
8 COMPRA
25,6900
0,20%
25,3700
-1,05%
3.761.580
25,6400
25,6900
0,20%
1.500.000.000
38.145.000.000
Amadeus
71,6400
-0,50%
90.971
17:03:24
252
0,03%
71,6600
530
-0,03%
71,6200
AMS
5,83%
0,56%
2,02%
22,09%
33,00%
118,96%
Sin Inciden.
8 COMPRA
72,0000
0,00%
71,5000
-0,69%
6.517.162
72,0000
72,0000
0,00%
450.499.205
32.273.763.046
ArcelorMittal
28,5100
-2,53%
117.951
17:03:23
1.348
0,04%
28,5200
564
-0,04%
28,5000
MTS
28,39%
-1,66%
-2,43%
38,61%
27,69%
35,54%
3 SOPOR.
2 COMPRA
29,3400
0,31%
28,3200
-3,18%
3.362.783
29,2500
29,3400
0,31%
852.809.772
24.313.606.600
Banco Sabadell
3,4160
0,41%
4.938.757
17:03:22
12.245
0,00%
3,4160
20.383
-0,06%
3,4140
SAB
90,90%
-0,58%
18,35%
96,22%
530,51%
175,67%
Sin Inciden.
10 COMPRA
3,4250
0,68%
3,3850
-0,50%
16.870.794
3,4020
3,4050
0,09%
5.288.229.262
18.064.591.159
Banco Santander
8,2290
0,67%
7.107.848
17:03:23
4.111
0,01%
8,2300
1.786
-0,01%
8,2280
SAN
87,47%
0,22%
13,07%
101,33%
267,71%
119,88%
1 RESIS.
12 COMPRA
8,2540
0,98%
8,1250
-0,60%
58.490.481
8,1740
8,1840
0,12%
14.885.325.372
122.491.342.486
Bankinter
13,1800
0,42%
442.148
17:03:23
1.516
0,00%
13,1800
1.016
-0,04%
13,1750
BKT
77,02%
1,04%
16,44%
79,13%
222,83%
301,79%
1 RESIS.
12 COMPRA
13,2400
0,88%
13,1050
-0,15%
5.827.511
13,1250
13,1350
0,08%
898.866.154
11.847.055.910
BBVA
16,3600
0,68%
1.723.343
17:03:24
3.776
0,00%
16,3600
7.107
-0,03%
16,3550
BBVA
79,91%
0,24%
29,37%
87,59%
326,24%
237,49%
1 RESIS.
12 COMPRA
16,4250
1,08%
16,1500
-0,62%
28.193.891
16,2500
16,1900
-0,37%
5.763.285.465
94.287.350.207
Caixabank
8,8140
0,96%
2.107.026
17:03:24
2.387
0,00%
8,8140
661
-0,02%
8,8120
CABK
75,83%
-0,09%
17,49%
77,39%
267,93%
290,14%
1 RESIS.
12 COMPRA
8,8420
1,28%
8,7120
-0,21%
18.571.327
8,7300
8,7120
-0,21%
7.085.565.456
62.452.173.929
Cellnex Telecom
29,9600
-0,93%
262.820
17:03:17
1.249
0,03%
29,9700
736
0,00%
29,9600
CLNX
-1,80%
-0,99%
-9,52%
-12,99%
-29,55%
113,00%
2 SOPOR.
-12 VENTA
30,2000
-0,13%
29,8100
-1,42%
7.874.087
30,2400
30,2000
-0,13%
706.475.375
21.166.002.235
Acciona Energia
23,8600
-0,42%
90.920
17:03:24
1.919
0,08%
23,8800
2.062
-0,08%
23,8400
ANE
37,12%
2,41%
-4,18%
17,58%
-39,78%
0,00%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,8000
-0,67%
2.169.351
23,9600
23,9400
-0,08%
324.761.830
7.748.817.264
Enagas
13,4800
0,82%
351.541
17:03:23
4.621
0,04%
13,4850
814
0,00%
13,4800
ENG
19,45%
1,62%
-0,11%
7,54%
-6,74%
17,16%
1 RESIS.
12 COMPRA
13,4850
0,86%
13,3500
-0,15%
4.738.773
13,3700
13,4300
0,45%
261.990.074
3.531.626.198
Endesa
26,7000
0,15%
111.929
17:03:23
1.499
0,00%
26,7000
1.596
-0,04%
26,6900
ELE
35,75%
1,17%
2,34%
54,01%
76,84%
170,00%
Sin Inciden.
12 COMPRA
26,8000
0,53%
26,6300
-0,11%
2.988.504
26,6600
26,7500
0,34%
1.058.752.117
28.268.681.524
Ferrovial
47,2300
-0,42%
146.250
17:03:23
375
0,02%
47,2400
693
-0,02%
47,2200
FER
17,01%
1,90%
4,30%
31,92%
83,56%
0,00%
Sin Inciden.
12 COMPRA
47,4800
0,11%
46,8400
-1,24%
6.907.388
47,4300
47,4300
0,00%
733.755.372
34.655.266.220
Fluidra
24,0600
-1,55%
162.640
17:03:22
1.741
0,17%
24,1000
1.702
0,00%
24,0600
FDR
3,74%
-1,07%
8,36%
13,35%
52,98%
788,74%
2 SOPOR.
6 COMPRA
24,4600
0,08%
24,0600
-1,55%
3.913.118
24,4400
24,3200
-0,49%
192.129.070
4.622.625.424
Grifols A
12,3400
0,41%
617.963
17:03:23
2.295
0,04%
12,3450
1.871
-0,04%
12,3350
GRF
36,47%
-1,71%
5,44%
35,41%
-5,56%
-26,13%
Sin Inciden.
nEUTRAL
12,3600
0,57%
12,2100
-0,65%
7.625.663
12,2900
12,2900
0,00%
426.129.798
5.258.441.707
Iberdrola
16,6100
0,18%
1.334.209
17:03:23
6.727
0,03%
16,6150
4.180
0,00%
16,6100
IBE
30,24%
2,22%
5,27%
37,93%
73,04%
295,77%
Sin Inciden.
12 COMPRA
16,6750
0,57%
16,5350
-0,27%
22.161.211
16,5800
16,6700
0,54%
6.240.000.000
103.646.400.000
Inditex
43,2400
-1,32%
288.713
17:03:24
283
0,00%
43,2400
703
-0,02%
43,2300
ITX
-11,36%
0,14%
3,04%
-7,80%
94,48%
93,97%
2 SOPOR.
-2 VENTA
43,7900
-0,07%
43,0200
-1,83%
12.483.950
43,8200
43,7700
-0,11%
3.116.652.000
134.764.032.480
Indra
33,5200
0,96%
372.722
17:03:22
219
0,00%
33,5200
2.289
-0,06%
33,5000
IDR
97,59%
-3,57%
-14,22%
103,43%
315,99%
257,96%
1 RESIS.
-4 VENTA
33,6400
1,33%
33,1600
-0,12%
12.493.641
33,2000
33,3600
0,48%
176.654.402
5.921.455.555
Inmob Colonial
5,7450
-0,86%
363.119
17:03:16
4.948
0,00%
5,7450
4.801
-0,09%
5,7400
COL
16,68%
-0,69%
-4,24%
9,97%
4,38%
7,92%
1 SOPOR.
-4 VENTA
5,7900
-0,09%
5,7200
-1,29%
2.086.119
5,7950
5,7850
-0,17%
627.344.687
3.604.095.227
IAG
4,4670
-0,31%
4.586.529
17:03:18
9.784
0,00%
4,4670
3.569
-0,04%
4,4650
IAG
25,02%
0,09%
1,85%
125,20%
245,86%
26,15%
Sin Inciden.
8 COMPRA
4,4930
0,27%
4,4120
-1,54%
20.488.025
4,4810
4,4710
-0,22%
4.971.476.010
22.207.583.337
Labor Farmac Rovi
56,9500
-0,70%
39.738
17:02:46
258
0,00%
56,9500
478
-0,09%
56,9000
ROVI
-7,99%
1,52%
8,48%
-23,99%
18,82%
427,12%
Sin Inciden.
8 COMPRA
57,4500
0,17%
56,7000
-1,13%
2.263.079
57,3500
57,3000
-0,09%
51.235.762
2.917.876.646
Logista
29,0600
-0,68%
168.198
17:03:07
2.498
0,07%
29,0800
1.257
-0,07%
29,0400
LOG
4,95%
-0,27%
6,37%
14,35%
73,36%
201,57%
1 SOPOR.
8 COMPRA
29,3000
0,14%
28,9800
-0,96%
4.887.834
29,2600
29,3000
0,14%
132.750.000
3.857.715.000
Mapfre
3,8360
-0,78%
717.808
17:03:23
9.795
0,00%
3,8360
2.160
-0,05%
3,8340
MAP
61,20%
-0,52%
11,25%
82,09%
186,16%
172,17%
1 SOPOR.
8 COMPRA
3,8740
0,21%
3,8020
-1,66%
2.753.511
3,8660
3,8520
-0,36%
3.079.553.273
11.813.166.355
Merlin Prop
12,7800
-0,08%
178.472
17:03:20
3.093
0,08%
12,7900
3.518
0,00%
12,7800
MRL
28,54%
-1,24%
9,89%
23,46%
49,33%
63,68%
Sin Inciden.
4 COMPRA
12,8200
0,23%
12,7400
-0,39%
2.280.872
12,7900
12,8000
0,08%
563.724.899
7.204.404.209
Naturgy
27,3200
0,07%
103.954
17:03:17
2.167
0,07%
27,3400
1.214
0,00%
27,3200
NTGY
22,36%
1,48%
2,46%
27,88%
10,17%
147,68%
Sin Inciden.
12 COMPRA
27,3800
0,29%
27,2000
-0,37%
2.840.023
27,3000
27,2800
-0,07%
969.613.801
26.489.849.043
Puig Brands
15,9200
-1,85%
574.576
17:03:19
1.079
0,00%
15,9200
2.251
-0,06%
15,9100
PUIG
-10,74%
-0,81%
-2,45%
-35,19%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,2400
0,12%
15,7500
-2,90%
9.147.250
16,2200
16,2400
0,12%
174.819.678
2.783.129.274
Red Electrica
16,6500
0,06%
228.402
17:03:22
700
0,00%
16,6500
2.972
-0,06%
16,6400
REE
5,61%
1,22%
-6,51%
3,54%
0,54%
60,10%
Sin Inciden.
-4 VENTA
16,6700
0,18%
16,5100
-0,78%
3.802.893
16,6400
16,6500
0,06%
541.080.000
9.008.982.000
REPSOL
13,7750
1,06%
1.309.666
17:03:22
3.359
0,07%
13,7850
3.483
0,04%
13,7800
REP
27,64%
3,68%
5,63%
18,64%
27,96%
94,69%
1 RESIS.
12 COMPRA
13,7900
1,17%
13,6600
0,22%
18.040.649
13,6300
13,6600
0,22%
1.157.396.053
15.943.130.630
Sacyr
3,7500
-0,05%
948.914
17:03:24
16.449
0,05%
3,7520
2.000
0,00%
3,7500
SCYR
22,48%
-0,05%
6,24%
27,84%
80,24%
101,30%
Sin Inciden.
8 COMPRA
3,7600
0,21%
3,7280
-0,64%
3.558.428
3,7520
3,7500
-0,05%
796.857.798
2.988.216.743
Solaria Energia
12,5250
0,12%
373.314
17:03:14
4.130
0,04%
12,5300
2.066
-0,04%
12,5200
SLR
60,27%
3,86%
17,95%
11,84%
-44,13%
1.514,84%
Sin Inciden.
12 COMPRA
12,5600
0,40%
12,4500
-0,48%
4.675.758
12,5100
12,5300
0,16%
124.950.876
1.565.009.722
Telefonica
4,6380
-5,06%
16.395.401
17:03:23
9.685
0,00%
4,6380
10.236
-0,04%
4,6360
TEF
21,66%
-2,89%
2,00%
22,84%
36,95%
-32,30%
3 SOPOR.
nEUTRAL
4,8560
-0,59%
4,5670
-6,51%
76.041.870
4,8850
4,8510
-0,70%
5.670.161.554
26.298.209.287
UNICAJA
2,4260
1,00%
2.006.714
17:03:24
23.283
0,08%
2,4280
34.423
-0,08%
2,4240
UNI
99,33%
0,50%
19,74%
120,13%
230,79%
0,00%
1 RESIS.
12 COMPRA
2,4320
1,25%
2,4020
0,00%
4.868.288
2,4020
2,4020
0,00%
2.571.434.468
6.238.300.019
