Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/04/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.589,2
-0,19%
52.893.924
11:41:30
0
-
0,0000
0
-
0,0000
INDI
14,72%
-0,41%
-2,06%
17,21%
31,37%
10,15%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,6000
1,20%
17.211
11:41:33
285
0,09%
117,7000
288
-0,09%
117,5000
ANA
-7,79%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.024.014
116,2000
116,4000
0,17%
54.856.653
6.451.142.393
Acerinox
9,3000
0,70%
360.548
11:41:23
3.380
0,05%
9,3050
3.047
-0,05%
9,2950
ACX
-7,02%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.353.096
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,5400
0,61%
53.455
11:41:25
344
0,05%
42,5600
5
0,00%
42,5400
ACS
11,48%
2,31%
-3,09%
24,33%
138,24%
154,50%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.273.976
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,6000
0,50%
15.661
11:41:34
245
0,00%
200,6000
361
-0,10%
200,4000
AENA
27,66%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
200,6000
0,50%
199,3000
-0,15%
3.141.597
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6400
1,06%
60.134
11:41:32
912
0,03%
66,6600
160
-0,03%
66,6200
AMS
4,77%
-1,01%
-1,56%
7,16%
16,19%
141,33%
1 RESIS.
8 COMPRA
66,6600
1,09%
66,0000
0,09%
4.007.330
65,9400
66,1600
0,33%
450.499.205
30.021.267.021
ArcelorMittal
23,8200
-0,42%
59.554
11:41:33
692
0,08%
23,8400
906
0,00%
23,8200
MTS
-5,64%
-0,58%
8,38%
8,62%
-8,67%
-15,89%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.418.576
23,9200
24,1000
0,75%
852.809.772
20.313.928.769
Banco Sabadell
1,7900
-2,95%
4.945.342
11:41:33
7.071
0,06%
1,7910
5.360
-0,03%
1,7895
SAB
71,03%
-3,07%
-3,72%
47,29%
238,16%
29,68%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
8.852.162
1,8445
1,8480
0,19%
5.440.221.447
9.737.996.390
Banco Santander
4,3500
-3,92%
17.753.853
11:41:34
100
0,00%
4,3500
1.305
-0,01%
4,3495
SAN
20,07%
-5,52%
-4,18%
20,40%
57,81%
-5,20%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
77.229.261
4,5275
4,5250
-0,06%
15.494.273.572
67.400.090.038
Bankinter
7,5340
-2,46%
1.358.987
11:41:34
2.235
-0,03%
7,5320
554
-0,11%
7,5260
BKT
34,05%
-2,52%
-0,13%
23,31%
93,33%
113,14%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
10.238.608
7,7240
7,6400
-1,09%
898.866.154
6.772.057.604
BBVA
9,0140
-2,59%
2.676.576
11:41:33
2.294
0,04%
9,0180
1.352
0,00%
9,0140
BBVA
17,12%
-3,82%
-1,36%
15,13%
104,31%
83,62%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
24.126.656
9,2540
9,2740
0,22%
5.763.285.465
51.950.255.182
Caixabank
5,2640
-3,66%
4.401.419
11:41:33
5.544
0,08%
5,2680
11.167
0,00%
5,2640
CABK
57,66%
-6,31%
-1,34%
41,93%
174,36%
100,89%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
23.169.070
5,4640
5,4540
-0,18%
7.268.087.682
38.259.213.558
Cellnex Telecom
32,4200
2,79%
340.325
11:41:35
222
0,03%
32,4300
436
0,00%
32,4200
CLNX
-9,09%
2,14%
-6,36%
-4,68%
-37,74%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
11.033.337
31,5400
31,6100
0,22%
706.475.375
22.903.931.658
Acciona Energia
19,7500
1,44%
103.593
11:41:33
539
0,00%
19,7500
71
-0,05%
19,7400
ANE
-27,96%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.045.962
19,4700
19,6600
0,98%
324.761.830
6.414.046.143
Enagas
12,8300
1,10%
134.518
11:41:33
1.810
0,00%
12,8300
2.480
-0,08%
12,8200
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.725.866
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2400
2,12%
359.900
11:41:32
2.205
0,05%
20,2500
242
0,00%
20,2400
ELE
12,60%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,2400
2,12%
19,8650
0,23%
7.284.376
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,1400
1,14%
153.504
11:41:25
3.647
0,05%
37,1600
2.863
-0,05%
37,1200
FER
13,70%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,1400
1,14%
36,7400
0,05%
5.701.139
36,7200
36,7400
0,05%
732.163.043
27.192.535.417
Fluidra
24,0800
1,60%
85.093
11:41:33
90
0,00%
24,0800
1.161
-0,08%
24,0600
FDR
29,74%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.049.039
23,7000
23,8400
0,59%
192.129.070
4.626.468.006
Grifols A
10,4600
0,58%
567.424
11:41:35
577
0,05%
10,4650
2.077
-0,10%
10,4500
GRF
-32,32%
-5,93%
2,90%
-17,66%
-40,39%
-36,37%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
5.935.255
10,4000
10,4350
0,34%
426.129.798
4.457.317.687
Iberdrola
13,5200
1,46%
1.664.325
11:41:28
5.823
-0,04%
13,5150
6.538
-0,11%
13,5050
IBE
19,26%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5300
1,54%
13,3550
0,23%
22.501.674
13,3250
13,3750
0,38%
6.364.251.000
86.044.673.520
Inditex
52,4800
1,31%
292.190
11:41:33
337
0,00%
52,4800
1.138
-0,04%
52,4600
ITX
37,37%
2,94%
-1,76%
47,02%
84,97%
192,43%
1 RESIS.
12 COMPRA
52,5200
1,39%
51,9800
0,35%
15.334.131
51,8000
52,0000
0,39%
3.116.652.000
163.561.896.960
Indra
16,5500
0,42%
196.382
11:41:34
399
0,00%
16,5500
1.120
-0,06%
16,5400
IDR
19,78%
0,73%
-3,49%
17,05%
68,75%
108,18%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.250.122
16,4800
16,4400
-0,24%
176.654.402
2.923.630.353
Inmob Colonial
5,4950
-0,27%
907.603
11:41:19
6.863
0,00%
5,4950
8.844
-0,18%
5,4850
COL
-12,19%
-0,36%
-5,66%
-1,93%
-26,32%
10,13%
Sin Inciden.
-8 VENTA
5,5050
-0,09%
5,3800
-2,36%
4.987.278
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9380
-0,68%
2.952.421
11:41:31
11.978
0,03%
2,9390
6.198
-0,03%
2,9370
IAG
67,24%
1,59%
13,87%
63,35%
68,42%
6,14%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.674.213
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,4000
0,89%
14.790
11:41:31
37
0,08%
62,4500
44
0,00%
62,4000
ROVI
5,02%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
922.896
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0200
0,20%
57.473
11:40:48
976
0,07%
30,0400
1.480
-0,07%
30,0000
LOG
31,71%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.725.339
29,9600
29,9800
0,07%
132.750.000
3.985.155.000
Mapfre
2,5880
-0,08%
918.861
11:41:35
25.789
0,08%
2,5900
15.984
-0,08%
2,5860
MAP
38,50%
-0,46%
4,19%
33,85%
67,19%
68,98%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.378.012
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2600
3,32%
388.362
11:41:34
10
0,00%
10,2600
4.903
-0,10%
10,2500
MRL
2,76%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
3.984.594
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8400
1,78%
61.134
11:41:27
2.058
0,00%
22,8400
1.761
-0,18%
22,8000
NTGY
-11,83%
1,69%
1,24%
-11,83%
9,65%
71,32%
4 RESIS.
12 COMPRA
22,8400
1,78%
22,4600
0,09%
1.396.301
22,4400
22,4800
0,18%
969.613.801
22.145.979.215
Puig Brands
19,1200
1,27%
47.982
11:41:03
98
0,10%
19,1400
70
0,03%
19,1250
PUIG
0,00%
0,08%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
917.416
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9400
1,56%
85.681
11:41:33
1.190
0,06%
16,9500
2.308
0,00%
16,9400
REE
20,93%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.451.436
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8150
-0,55%
383.052
11:41:35
5.650
0,04%
11,8200
1.530
0,00%
11,8150
REP
-6,35%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
4.525.759
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0280
-0,66%
637.762
11:41:30
320
0,00%
3,0280
19.008
-0,07%
3,0260
SCYR
1,25%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.931.143
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,7900
2,15%
336.749
11:41:24
997
0,00%
8,7900
1.862
-0,11%
8,7800
SLR
-52,77%
-13,85%
-13,17%
-45,17%
-47,28%
969,51%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.960.024
8,6050
8,6500
0,52%
124.950.876
1.098.318.200
Telefonica
4,2840
0,47%
1.484.903
11:41:27
1.108
0,02%
4,2850
41.771
-0,02%
4,2830
TEF
25,77%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.361.324
4,2640
4,2720
0,19%
5.670.161.554
24.290.972.097
UNICAJA
1,2350
-0,08%
9.098.097
11:41:34
9.224
0,08%
1,2360
24.305
-0,08%
1,2340
UNI
45,14%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.236.150
1,2360
1,2440
0,65%
2.571.434.468
3.175.721.568
