Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.632,0
0,17%
107.276.396
16:44:45
0
-
0,0000
0
-
0,0000
INDI
15,14%
-0,02%
-1,68%
17,66%
31,88%
10,58%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
42.033
16:44:39
573
0,08%
118,0000
1.067
-0,08%
117,8000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.955.691
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4500
2,33%
733.281
16:44:39
3.353
0,00%
9,4500
945
-0,05%
9,4450
ACX
-5,52%
3,63%
4,78%
-0,35%
5,76%
23,47%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
6.929.505
9,2350
9,2400
0,05%
249.335.371
2.356.219.256
ACS
42,6400
0,85%
98.022
16:44:44
776
0,05%
42,6600
2.664
-0,05%
42,6200
ACS
11,74%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.179.658
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
201,2000
0,80%
37.488
16:44:46
1.602
0,10%
201,4000
590
-0,10%
201,0000
AENA
28,04%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
7.542.586
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8600
1,40%
183.534
16:44:41
748
0,03%
66,8800
346
-0,03%
66,8400
AMS
5,11%
-0,89%
-1,44%
7,29%
16,33%
141,62%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
12.271.083
65,9400
66,1600
0,33%
450.499.205
30.120.376.846
ArcelorMittal
24,0400
0,50%
100.351
16:44:36
560
-0,04%
24,0300
1.249
-0,12%
24,0100
MTS
-4,77%
0,13%
9,15%
9,40%
-8,01%
-15,29%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.412.438
23,9200
24,1000
0,75%
852.809.772
20.501.546.919
Banco Sabadell
1,8155
-1,57%
9.377.737
16:44:46
11.065
0,03%
1,8160
7.430
-0,03%
1,8150
SAB
73,47%
-1,49%
-2,16%
49,68%
243,65%
31,79%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
17.025.282
1,8445
1,8480
0,19%
5.440.221.447
9.876.722.037
Banco Santander
4,3730
-3,41%
41.027.817
16:44:43
5.165
0,00%
4,3730
1.844
-0,02%
4,3720
SAN
20,70%
-4,50%
-3,15%
21,69%
59,51%
-4,18%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
179.414.644
4,5275
4,5250
-0,06%
15.494.273.572
67.756.458.330
Bankinter
7,5200
-2,64%
2.258.863
16:44:42
3.351
0,03%
7,5220
2.919
-0,03%
7,5180
BKT
33,80%
-2,52%
-0,13%
23,31%
93,33%
113,14%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.986.650
7,7240
7,6400
-1,09%
898.866.154
6.759.473.478
BBVA
9,1240
-1,40%
5.793.013
16:44:46
112
0,02%
9,1260
3.732
0,00%
9,1240
BBVA
18,55%
-2,54%
-0,04%
16,66%
107,03%
86,06%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
52.855.451
9,2540
9,2740
0,22%
5.763.285.465
52.584.216.583
Caixabank
5,2360
-4,17%
10.316.871
16:44:43
7.624
0,04%
5,2380
14.897
-0,04%
5,2340
CABK
56,82%
-6,95%
-2,01%
40,96%
172,48%
99,52%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1900
-5,01%
54.019.137
5,4640
5,4540
-0,18%
7.268.087.682
38.055.707.103
Cellnex Telecom
32,4500
2,89%
660.568
16:44:36
2.118
0,03%
32,4600
1.059
-0,03%
32,4400
CLNX
-9,00%
2,27%
-6,24%
-4,56%
-37,66%
0,00%
3 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
21.435.432
31,5400
31,6100
0,22%
706.475.375
22.925.125.919
Acciona Energia
19,8300
1,85%
299.156
16:44:44
1.009
0,05%
19,8400
944
0,00%
19,8300
ANE
-27,66%
1,80%
3,17%
-21,58%
-32,92%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
5.932.263
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8600
1,34%
335.568
16:44:25
3.051
0,00%
12,8600
6.097
-0,08%
12,8500
ENG
-9,02%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8900
1,58%
12,6900
0,00%
4.315.404
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2600
2,22%
641.928
16:44:43
2.975
0,00%
20,2600
4.222
-0,05%
20,2500
ELE
12,71%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
13.005.461
19,8200
19,9400
0,61%
1.058.752.117
21.450.317.890
Ferrovial
37,2000
1,31%
427.202
16:44:43
3.331
0,05%
37,2200
1.144
0,00%
37,2000
FER
13,88%
1,47%
-0,99%
21,97%
46,08%
0,00%
3 RESIS.
12 COMPRA
37,2800
1,53%
36,7400
0,05%
15.891.914
36,7200
36,7400
0,05%
732.163.043
27.236.465.200
Fluidra
24,1800
2,03%
135.393
16:43:10
1.208
0,08%
24,2000
1.284
-0,08%
24,1600
FDR
30,28%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.273.803
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5700
1,63%
836.225
16:44:32
1.214
0,09%
10,5800
1.633
0,00%
10,5700
GRF
-31,61%
-4,94%
3,98%
-16,80%
-39,76%
-35,70%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.838.898
10,4000
10,4350
0,34%
426.129.798
4.504.191.965
Iberdrola
13,5500
1,69%
4.056.153
16:44:45
12.347
0,04%
13,5550
7.359
-0,04%
13,5450
IBE
19,53%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
54.960.873
13,3250
13,3750
0,38%
6.364.251.000
86.235.601.050
Inditex
52,6600
1,66%
645.966
16:44:46
1.548
0,04%
52,6800
1.483
-0,04%
52,6400
ITX
37,84%
3,37%
-1,35%
47,63%
85,75%
193,66%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
34.016.570
51,8000
52,0000
0,39%
3.116.652.000
164.122.894.320
Indra
16,5700
0,55%
289.928
16:44:41
278
0,00%
16,5700
447
-0,06%
16,5600
IDR
19,93%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.804.107
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,5050
-0,09%
1.312.552
16:44:44
5.227
0,00%
5,5050
5.241
-0,09%
5,5000
COL
-12,03%
0,00%
-5,32%
-1,57%
-26,05%
10,53%
Sin Inciden.
-4 VENTA
5,5350
0,45%
5,3800
-2,36%
7.225.599
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9480
-0,34%
5.756.125
16:44:40
12.659
0,03%
2,9490
15.987
-0,03%
2,9470
IAG
67,81%
1,97%
14,30%
63,96%
69,05%
6,53%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
16.969.057
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,9000
1,70%
41.674
16:44:35
47
0,00%
62,9000
352
-0,08%
62,8500
ROVI
5,86%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.621.295
61,8500
61,8500
0,00%
51.235.762
3.222.729.430
Logista
30,3000
1,13%
115.983
16:44:31
2.476
0,00%
30,3000
871
-0,13%
30,2600
LOG
32,93%
3,27%
10,17%
38,81%
116,73%
256,41%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.514.285
29,9600
29,9800
0,07%
132.750.000
4.022.325.000
Mapfre
2,5980
0,31%
1.509.862
16:44:35
2.714
0,08%
2,6000
14.938
0,00%
2,5980
MAP
39,03%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.922.621
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2600
3,32%
667.812
16:44:46
5.045
0,10%
10,2700
4.824
-0,10%
10,2500
MRL
2,76%
3,89%
-2,74%
22,35%
22,45%
68,39%
2 RESIS.
nEUTRAL
10,2800
3,52%
9,9850
0,55%
6.851.751
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,7800
1,52%
121.316
16:44:35
1.685
0,09%
22,8000
1.140
0,00%
22,7800
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.763.578
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3850
2,67%
112.300
16:44:28
110
-0,03%
19,3800
25
-0,08%
19,3700
PUIG
0,00%
1,52%
1,44%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.176.936
18,8800
19,1000
1,17%
174.819.678
3.388.879.458
Red Electrica
17,0100
1,98%
272.348
16:44:36
397
0,00%
17,0100
3.228
-0,06%
17,0000
REE
21,43%
1,55%
0,59%
21,15%
11,49%
60,38%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.632.639
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8900
0,08%
1.117.059
16:44:46
294
0,00%
11,8900
4.423
-0,04%
11,8850
REP
-5,75%
1,63%
-0,67%
-8,16%
32,85%
16,26%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
13.281.832
11,8800
11,9200
0,34%
1.177.396.053
13.999.239.070
Sacyr
3,0280
-0,66%
1.377.876
16:44:34
6.756
0,00%
3,0280
17.933
-0,13%
3,0240
SCYR
1,25%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
4.172.209
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,9100
3,54%
798.993
16:44:40
1.577
0,11%
8,9200
1.515
0,00%
8,9100
SLR
-52,12%
-12,72%
-12,03%
-44,45%
-46,59%
983,54%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.119.028
8,6050
8,6500
0,52%
124.950.876
1.113.312.305
Telefonica
4,2780
0,33%
4.459.611
16:44:41
12.242
0,02%
4,2790
10.018
-0,02%
4,2770
TEF
25,59%
1,71%
-1,88%
20,77%
27,30%
-37,54%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
19.078.216
4,2640
4,2720
0,19%
5.670.161.554
24.256.951.128
UNICAJA
1,2330
-0,24%
11.316.908
16:44:31
19.975
0,08%
1,2340
28.708
-0,08%
1,2320
UNI
44,91%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.953.748
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
