Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.926,1
-1,81%
42.940.771
14:59:40
0
-
0,0000
0
-
0,0000
INDI
20,10%
-0,15%
-1,09%
26,04%
70,90%
29,39%
2 SOPOR.
nEUTRAL
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,2000
0,81%
37.953
14:59:41
865
0,00%
161,2000
396
-0,06%
161,1000
ANA
48,30%
4,67%
7,03%
48,12%
-1,33%
228,00%
2 RESIS.
12 COMPRA
161,2000
0,81%
159,0000
-0,56%
6.118.024
159,9000
159,8000
-0,06%
54.856.653
8.842.892.464
Acerinox
10,5700
-0,94%
285.930
14:59:41
5.844
0,09%
10,5800
4.178
0,00%
10,5700
ACX
15,45%
-2,40%
-2,04%
12,97%
42,83%
41,65%
Sin Inciden.
-2 VENTA
10,6600
-0,09%
10,5700
-0,94%
3.022.280
10,6700
10,6300
-0,37%
249.335.371
2.635.474.871
ACS
55,8500
-1,76%
86.824
14:59:41
1.164
0,09%
55,9000
1.911
0,00%
55,8500
ACS
16,38%
-5,08%
-3,03%
45,46%
192,27%
232,95%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
4.849.120
56,8500
56,8500
0,00%
271.664.594
15.172.467.575
AENA
22,5200
-0,79%
98.153
14:59:37
55
0,02%
22,5250
30
0,00%
22,5200
AENA
14,08%
0,20%
-6,14%
18,04%
80,00%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.210.406
22,7000
22,7000
0,00%
1.500.000.000
33.780.000.000
Amadeus
70,4200
-0,87%
109.396
14:59:41
1.010
0,03%
70,4400
2.636
-0,03%
70,4000
AMS
4,03%
0,51%
-4,55%
12,17%
39,80%
123,56%
Sin Inciden.
-4 VENTA
70,8000
-0,34%
70,1600
-1,24%
7.703.666
71,0400
70,6800
-0,51%
450.499.205
31.724.154.016
ArcelorMittal
27,2500
-2,05%
77.023
14:59:41
29
0,00%
27,2500
200
-0,04%
27,2400
MTS
22,72%
1,15%
1,91%
27,74%
29,88%
9,89%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.098.877
27,8200
27,5400
-1,01%
852.809.772
23.239.066.287
Banco Sabadell
2,8610
-0,80%
9.060.216
14:59:41
7.251
-0,03%
2,8600
12.450
-0,07%
2,8590
SAB
59,89%
6,26%
3,61%
66,12%
365,88%
100,14%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
25.921.278
2,8840
2,9000
0,55%
5.288.229.262
15.129.623.919
Banco Santander
7,0740
-2,40%
8.978.999
14:59:39
2.949
0,01%
7,0750
4.000
0,00%
7,0740
SAN
61,16%
0,74%
2,00%
63,62%
198,69%
69,09%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
63.517.439
7,2480
7,1990
-0,68%
14.885.325.372
105.298.791.682
Bankinter
11,2000
-2,06%
223.890
14:59:41
3.539
0,00%
11,2000
2.606
-0,09%
11,1900
BKT
50,43%
1,58%
2,10%
54,05%
138,22%
242,32%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.507.568
11,4350
11,4000
-0,31%
898.866.154
10.067.300.925
BBVA
12,8700
-2,90%
2.719.434
14:59:35
79
0,00%
12,8700
4.202
-0,04%
12,8650
BBVA
41,53%
-0,77%
-1,60%
44,02%
260,53%
153,09%
3 SOPOR.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
34.999.116
13,2550
13,1650
-0,68%
5.763.285.465
74.173.483.935
Caixabank
7,4800
-1,71%
1.475.470
14:59:41
7.496
0,05%
7,4840
4.743
0,00%
7,4800
CABK
49,22%
1,93%
1,43%
56,44%
186,76%
200,88%
1 SOPOR.
10 COMPRA
7,6320
0,29%
7,4700
-1,84%
11.036.516
7,6100
7,5940
-0,21%
7.085.565.456
53.000.029.611
Cellnex Telecom
33,1300
-0,60%
172.453
14:59:39
929
0,03%
33,1400
586
-0,03%
33,1200
CLNX
8,59%
1,00%
-2,61%
5,94%
-10,76%
140,58%
Sin Inciden.
-8 VENTA
33,4900
0,48%
32,9600
-1,11%
5.713.368
33,3300
33,4400
0,33%
706.475.375
23.405.529.174
Acciona Energia
22,2000
3,45%
492.755
14:59:41
1.734
0,18%
22,2400
1.519
0,00%
22,2000
ANE
27,58%
9,86%
14,30%
19,51%
-37,21%
0,00%
3 RESIS.
12 COMPRA
22,2000
3,45%
21,5000
0,19%
10.939.161
21,4600
21,5000
0,19%
324.761.830
7.209.712.626
Enagas
13,6300
-0,15%
253.059
14:59:39
2.284
0,04%
13,6350
671
-0,04%
13,6250
ENG
15,70%
-4,32%
-3,30%
6,95%
-14,21%
15,20%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.449.194
13,6500
13,6500
0,00%
261.990.074
3.570.924.709
Endesa
26,9600
0,97%
192.440
14:59:41
1.456
0,04%
26,9700
2.669
-0,04%
26,9500
ELE
37,08%
1,77%
2,95%
57,57%
75,71%
201,95%
3 RESIS.
12 COMPRA
26,9600
0,97%
26,7100
0,04%
5.188.182
26,7000
26,8200
0,45%
1.058.752.117
28.543.957.074
Ferrovial
44,5500
-1,22%
96.844
14:59:38
539
0,02%
44,5600
449
-0,02%
44,5400
FER
10,37%
-1,52%
-0,02%
22,30%
88,52%
0,00%
1 SOPOR.
2 COMPRA
45,3000
0,44%
44,4500
-1,44%
4.314.400
45,1000
45,1400
0,09%
733.755.372
32.688.801.823
Fluidra
21,9400
-0,99%
77.980
14:59:22
35
0,00%
21,9400
501
-0,09%
21,9200
FDR
-5,40%
3,39%
1,69%
14,93%
33,45%
784,86%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.710.881
22,1600
22,0800
-0,36%
192.129.070
4.215.311.796
Grifols A
10,4550
-1,32%
344.294
14:59:42
4.961
0,05%
10,4600
29.660
-0,05%
10,4500
GRF
14,29%
1,31%
3,82%
21,26%
-41,32%
-37,16%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
3.599.594
10,5950
10,5850
-0,09%
426.129.798
4.455.187.038
Iberdrola
15,8600
-0,47%
3.825.802
14:59:39
6.081
0,03%
15,8650
2.007
0,00%
15,8600
IBE
21,29%
-2,76%
-0,31%
36,43%
76,75%
275,31%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
60.677.220
15,9350
15,9700
0,22%
6.240.000.000
98.966.400.000
Inditex
43,5600
-2,11%
489.138
14:59:41
945
0,02%
43,5700
1.137
-0,02%
43,5500
ITX
-10,70%
-1,02%
-8,01%
-1,44%
119,97%
96,50%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
21.306.851
44,5000
44,4300
-0,16%
3.116.652.000
135.761.361.120
Indra
36,5400
0,00%
333.837
14:59:41
778
0,00%
36,5400
1.048
-0,11%
36,5000
IDR
113,93%
4,28%
5,24%
93,55%
332,45%
326,99%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.198.404
36,5400
36,5400
0,00%
176.654.402
6.454.951.849
Inmob Colonial
5,9400
-1,00%
228.490
14:58:14
7.120
0,00%
5,9400
5.700
-0,17%
5,9300
COL
20,64%
0,76%
3,11%
11,87%
13,32%
15,41%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.357.231
6,0000
6,0000
0,00%
627.344.687
3.726.427.441
IAG
4,0020
-0,20%
4.017.818
14:59:42
4.368
0,00%
4,0020
1.964
-0,02%
4,0010
IAG
12,01%
0,91%
1,92%
99,84%
229,95%
17,49%
1 SOPOR.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
16.079.308
4,0100
3,9940
-0,40%
4.971.476.010
19.895.846.992
Labor Farmac Rovi
55,8500
0,36%
30.379
14:58:14
473
0,09%
55,9000
423
-0,09%
55,8000
ROVI
-11,28%
1,73%
0,63%
-33,39%
0,56%
345,88%
Sin Inciden.
8 COMPRA
55,9500
0,54%
55,4000
-0,45%
1.696.667
55,6500
55,7500
0,18%
51.235.762
2.861.517.308
Logista
28,0000
-0,21%
63.093
14:58:49
1.980
0,00%
28,0000
1.049
-0,07%
27,9800
LOG
1,12%
0,65%
-1,41%
11,23%
84,25%
178,75%
Sin Inciden.
nEUTRAL
28,2000
0,50%
27,9600
-0,36%
1.766.604
28,0600
28,2000
0,50%
132.750.000
3.717.000.000
Mapfre
3,5020
-0,57%
766.003
14:59:40
1.628
0,06%
3,5040
3.661
0,00%
3,5020
MAP
47,17%
1,80%
4,97%
73,13%
153,80%
119,11%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.682.543
3,5220
3,5220
0,00%
3.079.553.273
10.784.595.562
Merlin Prop
11,1300
-0,98%
190.918
14:59:16
2.652
0,00%
11,1300
1.368
-0,09%
11,1200
MRL
11,94%
0,54%
5,00%
9,03%
47,79%
54,48%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.124.917
11,2400
11,2300
-0,09%
563.724.899
6.274.258.126
Naturgy
27,4200
0,66%
70.771
14:59:20
4.250
0,07%
27,4400
677
0,00%
27,4200
NTGY
20,13%
2,16%
5,87%
36,87%
12,53%
130,99%
1 RESIS.
12 COMPRA
27,4200
0,66%
27,1200
-0,44%
1.940.541
27,2400
27,3000
0,22%
969.613.801
26.586.810.423
Puig Brands
17,2500
0,82%
132.586
14:59:38
322
0,00%
17,2500
1.094
-0,12%
17,2300
PUIG
-3,28%
3,30%
0,12%
-32,96%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3000
1,11%
16,9600
-0,88%
2.287.109
17,1100
17,1000
-0,06%
174.819.678
3.015.639.446
Red Electrica
17,7300
0,57%
343.978
14:59:41
6.114
0,06%
17,7400
3.361
-0,06%
17,7200
REE
8,75%
-2,53%
-2,26%
10,77%
10,49%
66,32%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.098.730
17,6300
17,7500
0,68%
541.080.000
9.593.348.400
REPSOL
12,3950
0,36%
2.989.589
14:59:39
17.207
0,04%
12,4000
7.753
0,00%
12,3950
REP
10,38%
-1,20%
3,94%
-11,76%
7,10%
41,48%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
37.055.956
12,3500
12,3500
0,00%
1.157.396.053
14.345.924.077
Sacyr
3,5240
-1,01%
607.946
14:59:41
3.906
0,06%
3,5260
8.035
-0,06%
3,5220
SCYR
15,10%
1,73%
2,36%
10,37%
68,15%
49,77%
1 SOPOR.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.142.402
3,5600
3,5720
0,34%
796.857.798
2.808.126.880
Solaria Energia
10,3100
-1,29%
582.770
14:59:36
1.786
0,00%
10,3100
192
-0,10%
10,3000
SLR
31,93%
4,85%
9,59%
-8,79%
-49,46%
998,41%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
6.008.359
10,4450
10,4000
-0,43%
124.950.876
1.288.243.532
Telefonica
4,5360
-0,13%
1.362.683
14:59:39
1.609
0,00%
4,5360
815
-0,02%
4,5350
TEF
18,99%
1,25%
0,61%
22,09%
16,32%
-33,69%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.181.130
4,5420
4,5500
0,18%
5.670.161.554
25.719.852.809
UNICAJA
2,0160
-1,66%
2.009.701
14:59:41
18.912
0,10%
2,0180
22.744
-0,10%
2,0140
UNI
65,64%
1,97%
6,60%
71,11%
170,52%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.051.557
2,0500
2,0600
0,49%
2.571.434.468
5.184.011.887
