Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.636,7
0,22%
111.719.075
17:13:21
0
-
0,0000
0
-
0,0000
INDI
15,19%
0,07%
-1,60%
17,77%
32,00%
10,68%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
45.571
17:13:01
677
0,08%
117,9000
812
-0,08%
117,7000
ANA
-7,63%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
5.368.264
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,4250
2,06%
750.679
17:13:21
2.879
0,00%
9,4250
6.699
-0,05%
9,4200
ACX
-5,77%
3,30%
4,44%
-0,66%
5,43%
23,08%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
7.075.150
9,2350
9,2400
0,05%
249.335.371
2.349.985.872
ACS
42,6800
0,95%
103.239
17:13:14
390
0,05%
42,7000
799
0,00%
42,6800
ACS
11,85%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.406.241
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
200,8000
0,60%
40.083
17:12:57
367
0,00%
200,8000
626
-0,10%
200,6000
AENA
27,79%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
201,6000
1,00%
199,3000
-0,15%
8.048.666
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,9200
1,49%
190.017
17:12:55
744
0,03%
66,9400
645
-0,03%
66,9000
AMS
5,21%
-0,89%
-1,44%
7,29%
16,33%
141,62%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
12.715.938
65,9400
66,1600
0,33%
450.499.205
30.147.406.799
ArcelorMittal
23,9900
0,29%
104.113
17:13:15
982
0,04%
24,0000
1.896
-0,04%
23,9800
MTS
-4,97%
-0,08%
8,92%
9,17%
-8,21%
-15,47%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.497.671
23,9200
24,1000
0,75%
852.809.772
20.458.906.430
Banco Sabadell
1,8155
-1,57%
9.895.901
17:13:14
22.814
0,06%
1,8165
15.500
0,00%
1,8155
SAB
73,47%
-1,57%
-2,24%
49,56%
243,37%
31,68%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
17.966.008
1,8445
1,8480
0,19%
5.440.221.447
9.876.722.037
Banco Santander
4,3625
-3,64%
42.013.266
17:13:21
4.772
0,00%
4,3625
2.645
-0,01%
4,3620
SAN
20,41%
-4,63%
-3,29%
21,53%
59,29%
-4,31%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
183.282.873
4,5275
4,5250
-0,06%
15.494.273.572
67.593.768.458
Bankinter
7,5160
-2,69%
2.340.155
17:13:16
2.311
0,03%
7,5180
5.398
-0,03%
7,5140
BKT
33,73%
-2,23%
0,16%
23,67%
93,90%
113,76%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.588.605
7,7240
7,6400
-1,09%
898.866.154
6.755.878.013
BBVA
9,1560
-1,06%
6.111.717
17:13:21
4.659
0,00%
9,1560
4.535
-0,04%
9,1520
BBVA
18,97%
-2,45%
0,04%
16,77%
107,21%
86,23%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
55.958.881
9,2540
9,2740
0,22%
5.763.285.465
52.768.641.718
Caixabank
5,2220
-4,43%
11.064.721
17:13:21
11.466
0,04%
5,2240
6.506
0,00%
5,2220
CABK
56,40%
-6,63%
-1,67%
41,45%
173,42%
100,21%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
57.779.973
5,4640
5,4540
-0,18%
7.268.087.682
37.953.953.875
Cellnex Telecom
32,5200
3,11%
679.241
17:13:18
931
0,00%
32,5200
1.300
-0,03%
32,5100
CLNX
-8,81%
2,59%
-5,95%
-4,27%
-37,47%
0,00%
4 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
22.088.917
31,5400
31,6100
0,22%
706.475.375
22.974.579.195
Acciona Energia
19,8300
1,85%
320.625
17:13:06
2.985
0,05%
19,8400
1.752
-0,05%
19,8200
ANE
-27,66%
1,95%
3,33%
-21,46%
-32,82%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.357.994
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8400
1,18%
352.421
17:13:18
4.035
0,08%
12,8500
3.214
0,00%
12,8400
ENG
-9,16%
1,42%
-3,16%
-11,28%
-12,54%
1,24%
4 RESIS.
nEUTRAL
12,8900
1,58%
12,6900
0,00%
4.525.086
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2300
2,07%
663.847
17:13:19
11
0,05%
20,2400
3.580
0,00%
20,2300
ELE
12,55%
2,53%
3,89%
10,76%
28,13%
162,48%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
13.429.625
19,8200
19,9400
0,61%
1.058.752.117
21.418.555.327
Ferrovial
37,2000
1,31%
488.027
17:13:18
3.168
0,11%
37,2400
253
0,05%
37,2200
FER
13,88%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
18.154.604
36,7200
36,7400
0,05%
732.163.043
27.236.465.200
Fluidra
24,1200
1,77%
141.113
17:13:19
403
0,00%
24,1200
754
-0,08%
24,1000
FDR
29,96%
-0,50%
5,34%
30,21%
-25,06%
913,10%
2 RESIS.
8 COMPRA
24,2400
2,28%
23,8000
0,42%
3.403.646
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5450
1,39%
869.887
17:13:19
1.403
0,05%
10,5500
1.427
-0,05%
10,5400
GRF
-31,77%
-4,49%
4,47%
-16,40%
-39,48%
-35,39%
3 RESIS.
8 COMPRA
10,6800
2,69%
10,4100
0,10%
9.172.958
10,4000
10,4350
0,34%
426.129.798
4.493.538.720
Iberdrola
13,5500
1,69%
4.249.634
17:13:17
10.339
0,04%
13,5550
6.925
0,00%
13,5500
IBE
19,53%
1,27%
-1,99%
27,97%
54,63%
242,42%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
57.582.541
13,3250
13,3750
0,38%
6.364.251.000
86.235.601.050
Inditex
52,8000
1,93%
664.435
17:13:21
1.228
0,04%
52,8200
1.404
0,00%
52,8000
ITX
38,20%
3,65%
-1,09%
48,02%
86,24%
194,44%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
35.082.168
51,8000
52,0000
0,39%
3.116.652.000
164.559.225.600
Indra
16,5600
0,49%
295.667
17:13:17
2.648
0,06%
16,5700
1.806
0,00%
16,5600
IDR
19,86%
0,24%
-3,95%
16,49%
67,94%
107,17%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.896.246
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,5400
0,54%
1.364.551
17:13:20
6.418
0,09%
5,5450
5.023
0,00%
5,5400
COL
-11,47%
0,36%
-4,97%
-1,21%
-25,78%
10,94%
Sin Inciden.
nEUTRAL
5,5400
0,54%
5,3800
-2,36%
7.559.613
5,5100
5,3900
-2,18%
627.344.687
3.475.489.566
IAG
2,9480
-0,34%
6.064.430
17:13:20
12.985
0,07%
2,9500
3.689
0,03%
2,9490
IAG
67,81%
2,11%
14,45%
64,18%
69,28%
6,68%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.877.940
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,8000
1,54%
49.738
17:12:52
81
0,00%
62,8000
1.424
-0,08%
62,7500
ROVI
5,70%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
3.123.546
61,8500
61,8500
0,00%
51.235.762
3.217.605.854
Logista
30,3200
1,20%
121.103
17:12:55
1.389
0,07%
30,3400
1.569
-0,07%
30,3000
LOG
33,02%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.671.843
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,6000
0,39%
1.543.789
17:13:14
18.904
0,00%
2,6000
24.808
-0,08%
2,5980
MAP
39,14%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
4.013.851
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,3300
4,03%
735.028
17:13:18
10.674
0,10%
10,3400
7.977
-0,10%
10,3200
MRL
3,46%
4,19%
-2,46%
22,71%
22,81%
68,88%
2 RESIS.
2 COMPRA
10,3300
4,03%
9,9850
0,55%
7.592.839
9,9300
10,0100
0,81%
563.724.899
5.823.278.207
Naturgy
22,7600
1,43%
122.670
17:13:15
2.173
0,09%
22,7800
2.536
0,00%
22,7600
NTGY
-12,14%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.791.969
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,4050
2,78%
116.218
17:13:00
59
0,00%
19,4050
139
-0,05%
19,3950
PUIG
0,00%
1,41%
1,33%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.255.210
18,8800
19,1000
1,17%
174.819.678
3.392.375.852
Red Electrica
17,0000
1,92%
276.063
17:13:20
2.936
0,06%
17,0100
3.275
-0,06%
16,9900
REE
21,36%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.693.071
16,6800
16,7600
0,48%
541.080.000
9.198.360.000
REPSOL
11,8600
-0,17%
1.199.990
17:13:18
8.890
0,00%
11,8600
5.997
-0,04%
11,8550
REP
-5,99%
1,67%
-0,63%
-8,13%
32,90%
16,31%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
14.231.881
11,8800
11,9200
0,34%
1.177.396.053
13.963.917.189
Sacyr
3,0320
-0,52%
1.429.991
17:13:17
13.817
0,00%
3,0320
6.454
-0,07%
3,0300
SCYR
1,39%
1,54%
-3,68%
5,50%
58,25%
33,46%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
4.335.733
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,8900
3,31%
819.893
17:13:18
1.372
0,00%
8,8900
1.178
-0,06%
8,8850
SLR
-52,23%
-12,48%
-11,78%
-44,30%
-46,44%
986,59%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.288.849
8,6050
8,6500
0,52%
124.950.876
1.110.813.288
Telefonica
4,2890
0,59%
5.049.917
17:13:17
1.400
0,00%
4,2890
7.476
-0,02%
4,2880
TEF
25,91%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
21.659.094
4,2640
4,2720
0,19%
5.670.161.554
24.319.322.905
UNICAJA
1,2310
-0,40%
11.441.335
17:12:55
14.970
0,16%
1,2330
37.815
0,00%
1,2310
UNI
44,67%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
14.084.283
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
MODO PRO
