Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/05/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.301,5
0,55%
36.776.211
15:06:45
0
-
0,0000
0
-
0,0000
INDI
31,97%
2,48%
2,91%
35,54%
90,31%
56,99%
1 RESIS.
12 COMPRA
15.310,9
0,61%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,0000
-0,18%
24.937
15:06:44
177
0,06%
169,1000
124
-0,06%
168,9000
ANA
60,75%
2,18%
-1,29%
39,18%
-5,87%
264,25%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.214.353
169,3000
169,6000
0,18%
54.856.653
9.270.774.357
Acerinox
10,7800
1,32%
248.853
15:06:38
2.866
0,00%
10,7800
754
-0,09%
10,7700
ACX
21,11%
1,61%
2,58%
27,88%
44,41%
88,48%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.682.635
10,6400
10,6700
0,28%
249.335.371
2.687.835.299
ACS
68,9000
1,17%
93.869
15:06:41
463
0,07%
68,9500
1.134
0,00%
68,9000
ACS
47,47%
6,09%
9,11%
76,60%
248,43%
320,58%
1 RESIS.
12 COMPRA
68,9000
1,17%
67,9000
-0,29%
6.467.574
68,1000
68,0000
-0,15%
271.664.594
18.717.690.527
AENA
24,6700
0,98%
135.843
15:06:45
2.936
0,04%
24,6800
1.139
-0,04%
24,6600
AENA
24,97%
1,40%
-0,28%
31,06%
105,08%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.351.247
24,4300
24,4500
0,08%
1.500.000.000
37.005.000.000
Amadeus
68,1800
-0,32%
157.683
15:06:38
190
0,00%
68,1800
591
-0,03%
68,1600
AMS
0,72%
-0,09%
-3,43%
10,20%
35,69%
113,67%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
10.750.827
68,4000
68,4000
0,00%
450.499.205
30.715.035.797
ArcelorMittal
29,6200
0,34%
47.995
15:06:36
747
-0,07%
29,6000
1.101
-0,17%
29,5700
MTS
33,39%
4,20%
3,87%
52,24%
34,17%
64,36%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.421.612
29,5200
29,5600
0,14%
852.809.772
25.260.225.447
Banco Sabadell
3,3520
-0,36%
4.780.398
15:06:45
11.580
0,03%
3,3530
9.468
-0,03%
3,3510
SAB
87,33%
3,26%
0,54%
103,57%
438,54%
200,30%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
16.023.894
3,3640
3,3640
0,00%
5.023.677.732
16.839.367.758
Banco Santander
8,5040
0,34%
10.828.833
15:06:46
8.569
-0,01%
8,5030
7.130
-0,05%
8,5000
SAN
93,74%
3,96%
6,38%
108,50%
279,49%
152,81%
1 RESIS.
12 COMPRA
8,5100
0,41%
8,4010
-0,87%
92.088.396
8,4750
8,4820
0,08%
14.885.325.372
126.584.806.963
Bankinter
12,9750
0,43%
207.936
15:06:41
6.939
0,08%
12,9850
3.917
0,00%
12,9750
BKT
74,27%
1,57%
1,13%
74,20%
183,58%
314,17%
Sin Inciden.
12 COMPRA
12,9800
0,46%
12,8400
-0,62%
2.697.970
12,9200
12,9550
0,27%
898.866.154
11.662.788.348
BBVA
16,1800
0,19%
1.544.149
15:06:46
3.592
0,03%
16,1850
3.729
-0,03%
16,1750
BBVA
77,93%
2,47%
0,87%
95,19%
307,79%
256,70%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
24.984.331
16,1500
16,1600
0,06%
5.763.285.465
93.249.958.824
Caixabank
8,7620
-0,09%
1.271.241
15:06:43
5.012
0,00%
8,7620
7.264
-0,05%
8,7580
CABK
74,79%
1,27%
1,79%
76,09%
228,10%
303,76%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
11.138.614
8,7700
8,7720
0,02%
7.085.565.456
62.083.724.525
Cellnex Telecom
30,5200
1,40%
151.676
15:06:41
931
0,10%
30,5500
848
0,00%
30,5200
CLNX
0,03%
1,50%
0,96%
-15,89%
-20,28%
110,41%
1 RESIS.
-2 VENTA
30,7100
2,03%
30,0400
-0,20%
4.629.152
30,1000
30,1300
0,10%
706.475.375
21.561.628.445
Acciona Energia
22,6200
0,18%
81.465
15:06:37
115
0,00%
22,6200
372
-0,09%
22,6000
ANE
29,99%
1,26%
-3,26%
5,28%
-42,72%
0,00%
Sin Inciden.
nEUTRAL
22,7200
0,62%
22,4200
-0,71%
1.842.738
22,5800
22,4200
-0,71%
324.761.830
7.346.112.595
Enagas
13,2250
0,15%
175.793
15:06:36
194
0,00%
13,2250
194
-0,04%
13,2200
ENG
17,19%
0,19%
0,00%
1,61%
-0,25%
12,83%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1950
-0,08%
2.324.862
13,2050
13,2200
0,11%
261.990.074
3.464.818.729
Endesa
26,3800
1,62%
169.960
15:06:35
1.891
0,04%
26,3900
1.946
-0,04%
26,3700
ELE
34,13%
2,82%
2,46%
41,00%
80,75%
164,08%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
4.483.545
25,9600
26,0400
0,31%
1.058.752.117
27.929.880.846
Ferrovial
48,2900
0,98%
400.820
15:06:43
898
0,04%
48,3100
635
0,00%
48,2900
FER
19,63%
2,84%
6,44%
31,14%
99,72%
0,00%
2 RESIS.
12 COMPRA
48,3100
1,02%
47,8000
-0,04%
19.355.598
47,8200
48,0700
0,52%
733.755.372
35.433.046.914
Fluidra
24,7800
0,24%
65.133
15:06:37
1.483
0,16%
24,8200
1.065
0,00%
24,7800
FDR
6,84%
1,81%
6,72%
18,84%
75,36%
889,34%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.613.996
24,7200
24,8400
0,49%
192.129.070
4.760.958.355
Grifols A
12,0300
-1,07%
627.388
15:06:41
1.492
0,00%
12,0300
2.057
-0,08%
12,0200
GRF
33,04%
-2,04%
-4,60%
24,09%
-2,40%
-29,69%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
7.547.478
12,1600
12,1600
0,00%
426.129.798
5.126.341.470
Iberdrola
15,6950
-0,22%
1.905.812
15:06:45
4.106
0,03%
15,7000
1.254
0,00%
15,6950
IBE
23,07%
-0,60%
0,10%
22,09%
66,68%
292,81%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,6650
-0,41%
29.911.719
15,7300
15,8150
0,54%
6.681.227.377
104.861.863.682
Inditex
46,4400
2,22%
1.034.118
15:06:44
244
0,02%
46,4500
614
-0,02%
46,4300
ITX
-4,80%
8,76%
9,92%
-0,96%
140,47%
111,45%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
48.024.440
45,4300
45,8500
0,92%
3.116.652.000
144.737.318.880
Indra
33,0400
0,79%
347.186
15:06:45
1.113
0,12%
33,0800
1.577
0,00%
33,0400
IDR
94,76%
-1,90%
-4,90%
101,49%
329,20%
264,45%
Sin Inciden.
-4 VENTA
33,0800
0,92%
32,3800
-1,22%
11.471.025
32,7800
32,6000
-0,55%
176.654.402
5.836.661.442
Inmob Colonial
5,6300
-0,09%
245.220
15:06:42
6.241
0,00%
5,6300
6.433
-0,18%
5,6200
COL
14,34%
0,72%
-4,35%
-4,13%
9,87%
18,69%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6050
-0,53%
1.380.589
5,6350
5,6500
0,27%
627.344.687
3.531.950.588
IAG
4,4640
0,97%
4.504.364
15:06:46
4.687
0,02%
4,4650
10.385
-0,04%
4,4620
IAG
24,94%
-0,67%
3,40%
98,08%
260,80%
12,33%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
20.107.481
4,4210
4,4350
0,32%
4.971.476.010
22.192.668.909
Labor Farmac Rovi
60,1500
1,26%
33.744
15:06:46
8
0,00%
60,1500
786
-0,08%
60,1000
ROVI
-2,82%
0,75%
12,10%
-18,47%
37,03%
420,77%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.029.702
59,4000
59,6000
0,34%
51.235.762
3.081.831.084
Logista
28,9400
0,42%
160.107
15:06:35
1.419
0,07%
28,9600
1.018
0,00%
28,9400
LOG
4,52%
0,91%
0,00%
10,33%
75,06%
209,92%
1 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.633.497
28,8200
28,8000
-0,07%
132.750.000
3.841.785.000
Mapfre
3,8940
1,09%
737.952
15:06:46
8.559
0,05%
3,8960
13.197
-0,05%
3,8920
MAP
63,64%
3,13%
4,29%
83,17%
187,55%
198,11%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
2.873.585
3,8520
3,8500
-0,05%
3.079.553.273
11.991.780.445
Merlin Prop
12,9700
0,23%
349.197
15:06:44
2.535
0,08%
12,9800
202
0,00%
12,9700
MRL
30,45%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
4.529.085
12,9400
12,9500
0,08%
563.724.899
7.311.511.940
Naturgy
26,3200
0,53%
75.101
15:06:39
2.048
0,08%
26,3400
3.374
-0,08%
26,3000
NTGY
17,89%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
1.976.658
26,1800
26,2200
0,15%
969.613.801
25.520.235.242
Puig Brands
14,8000
0,07%
787.193
15:06:41
2.289
0,07%
14,8100
7.424
0,00%
14,8000
PUIG
-17,02%
-9,62%
-7,91%
-26,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,7900
0,00%
11.650.456
14,7900
14,8500
0,41%
174.819.678
2.587.331.234
Red Electrica
16,4200
0,49%
376.425
15:06:41
2.859
0,00%
16,4200
36
-0,06%
16,4100
REE
4,15%
-1,80%
0,18%
-1,83%
7,26%
56,38%
Sin Inciden.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
6.180.899
16,3400
16,3800
0,24%
541.080.000
8.884.533.600
REPSOL
14,6100
0,45%
856.405
15:06:44
927
0,00%
14,6100
5.556
-0,03%
14,6050
REP
35,37%
1,75%
10,63%
35,81%
34,88%
147,89%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5300
-0,10%
12.512.077
14,5450
14,6250
0,55%
1.157.396.053
16.909.556.334
Sacyr
3,6620
0,99%
639.480
15:06:35
6.245
0,05%
3,6640
2.547
0,00%
3,6620
SCYR
19,61%
1,84%
-0,92%
22,31%
78,00%
117,25%
1 RESIS.
10 COMPRA
3,6640
1,05%
3,6020
-0,66%
2.341.776
3,6260
3,6300
0,11%
796.857.798
2.918.093.256
Solaria Energia
11,9300
-0,91%
515.054
15:06:44
1.447
-0,04%
11,9250
1.910
-0,17%
11,9100
SLR
52,66%
-6,33%
0,55%
1,75%
-43,37%
1.499,33%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9000
-1,16%
6.144.594
12,0400
12,0300
-0,08%
124.950.876
1.490.663.951
Telefonica
4,5870
1,08%
1.309.998
15:06:45
5.389
-0,02%
4,5860
2.503
-0,07%
4,5840
TEF
20,32%
1,37%
-2,49%
16,39%
46,23%
-25,95%
1 RESIS.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
6.008.961
4,5380
4,5480
0,22%
5.670.161.554
26.009.031.048
UNICAJA
2,3940
0,59%
1.835.743
15:06:39
13.543
0,08%
2,3960
15.322
0,00%
2,3940
UNI
96,70%
2,74%
-0,17%
128,56%
207,49%
0,00%
Sin Inciden.
12 COMPRA
2,3940
0,59%
2,3620
-0,76%
4.394.769
2,3800
2,3800
0,00%
2.571.434.468
6.156.014.116
