Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.863,3
-4,50%
186.044.493
12:27:50
0
-
0,0000
0
-
0,0000
INDI
2,31%
-9,22%
-10,05%
9,24%
40,83%
1,65%
2 SOPOR.
-10 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,9000
-6,01%
61.715
12:27:49
115
0,09%
108,0000
109
0,00%
107,9000
ANA
-0,74%
-10,02%
-8,58%
5,69%
-35,93%
106,37%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
6.659.049
114,8000
110,1000
-4,09%
54.856.653
5.919.032.859
Acerinox
8,8750
-4,31%
1.880.801
12:27:50
1.057
0,00%
8,8750
926
-0,11%
8,8650
ACX
-3,06%
-16,93%
-22,85%
-6,83%
18,14%
-5,34%
1 SOPOR.
-12 VENTA
8,8900
-4,15%
8,3000
-10,51%
16.692.109
9,2750
8,5100
-8,25%
249.335.371
2.212.851.418
ACS
47,0200
-5,09%
507.896
12:27:50
61
0,04%
47,0400
118
-0,04%
47,0000
ACS
-2,02%
-10,64%
-13,66%
30,61%
142,54%
143,50%
2 SOPOR.
-8 VENTA
47,1600
-4,80%
41,0000
-17,24%
23.881.270
49,5400
42,8400
-13,52%
271.664.594
12.773.669.210
AENA
208,2000
-3,61%
67.363
12:27:49
451
0,10%
208,4000
173
-0,10%
208,0000
AENA
5,47%
-3,42%
-3,77%
23,29%
53,04%
155,12%
2 SOPOR.
-4 VENTA
208,8000
-3,33%
202,4000
-6,30%
14.024.977
216,0000
205,2000
-5,00%
150.000.000
31.230.000.000
Amadeus
63,6200
-5,38%
356.202
12:27:50
76
0,00%
63,6200
117
-0,09%
63,5600
AMS
-6,02%
-9,16%
-13,81%
14,82%
17,92%
78,28%
3 SOPOR.
-12 VENTA
63,6200
-5,38%
61,4200
-8,66%
22.661.571
67,2400
63,2200
-5,98%
450.499.205
28.660.759.422
ArcelorMittal
21,7100
-4,57%
312.712
12:27:50
111
0,00%
21,7100
877
-0,09%
21,6900
MTS
-2,95%
-16,76%
-27,68%
-11,39%
-17,72%
-12,83%
Sin Inciden.
-12 VENTA
21,8200
-4,09%
20,5300
-9,76%
6.788.978
22,7500
21,5700
-5,19%
852.809.772
18.514.500.150
Banco Sabadell
2,1570
-6,42%
32.336.298
12:27:49
5.483
0,05%
2,1580
2.110
-0,09%
2,1550
SAB
20,54%
-15,50%
-16,20%
58,86%
266,37%
41,96%
2 SOPOR.
-6 VENTA
2,1630
-6,16%
1,9005
-17,55%
69.749.395
2,3050
1,9055
-17,33%
5.387.690.082
11.621.247.507
Banco Santander
5,1960
-5,42%
49.797.539
12:27:50
906
0,04%
5,1980
906
-0,02%
5,1950
SAN
16,38%
-15,03%
-15,39%
19,75%
96,11%
9,46%
1 SOPOR.
-6 VENTA
5,2260
-4,88%
4,6450
-15,45%
258.748.013
5,4940
4,6450
-15,45%
15.152.492.322
78.732.350.105
Bankinter
8,4620
-4,51%
2.706.326
12:27:50
1.315
0,17%
8,4760
1.250
0,05%
8,4660
BKT
12,11%
-15,90%
-14,14%
30,37%
97,58%
140,64%
1 SOPOR.
-6 VENTA
8,5000
-4,08%
7,7000
-13,11%
22.900.931
8,8620
7,7440
-12,62%
898.866.154
7.606.205.395
BBVA
10,7350
-5,50%
9.959.945
12:27:50
2.193
0,00%
10,7350
2.087
-0,09%
10,7250
BBVA
13,57%
-13,79%
-17,82%
5,04%
162,26%
85,35%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
106.920.010
11,3600
10,6850
-5,94%
5.763.285.465
61.868.869.467
Caixabank
5,9260
-5,18%
11.025.820
12:27:50
1.914
0,00%
5,9260
4.112
-0,07%
5,9220
CABK
13,18%
-16,98%
-15,97%
30,78%
136,72%
118,98%
2 SOPOR.
-8 VENTA
5,9580
-4,67%
5,4860
-12,22%
65.339.009
6,2500
5,5220
-11,65%
7.174.937.846
42.518.681.675
Cellnex Telecom
32,5000
-4,07%
886.833
12:27:49
140
0,03%
32,5100
13
0,00%
32,5000
CLNX
6,52%
-0,85%
2,20%
9,34%
-27,97%
0,00%
2 SOPOR.
-8 VENTA
33,1700
-2,10%
31,7800
-6,20%
28.822.073
33,8800
33,1200
-2,24%
706.475.375
22.960.449.688
Acciona Energia
15,0200
-6,48%
238.580
12:27:49
418
0,20%
15,0500
751
0,07%
15,0300
ANE
-15,62%
-10,86%
-13,66%
-20,79%
-54,85%
0,00%
2 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.583.472
16,0600
15,1000
-5,98%
324.761.830
4.877.922.687
Enagas
12,7000
-4,58%
1.165.801
12:27:49
566
0,04%
12,7050
1.098
-0,08%
12,6900
ENG
7,81%
-4,28%
0,31%
6,34%
-17,05%
-1,86%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
14.805.673
13,3100
12,8500
-3,46%
261.990.074
3.327.273.940
Endesa
23,1700
-5,24%
1.395.775
12:27:49
1.370
0,09%
23,1900
260
0,00%
23,1700
ELE
14,26%
-4,98%
8,79%
43,38%
43,91%
139,78%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
32.340.107
24,4500
21,7000
-11,25%
1.058.752.117
24.531.286.551
Ferrovial
37,8300
-3,84%
443.359
12:27:50
66
0,00%
37,8300
172
-0,08%
37,8000
FER
-6,82%
-7,75%
-5,50%
9,43%
61,67%
0,00%
2 SOPOR.
-12 VENTA
37,9700
-3,48%
36,3000
-7,73%
16.772.271
39,3400
37,1000
-5,69%
729.559.951
27.599.252.946
Fluidra
18,8000
-3,04%
246.408
12:27:50
189
0,05%
18,8100
168
-0,05%
18,7900
FDR
-20,07%
-12,70%
-16,33%
-6,55%
-15,66%
610,42%
Sin Inciden.
-12 VENTA
18,8200
-2,94%
17,7400
-8,51%
4.632.470
19,3900
18,2500
-5,88%
192.129.070
3.612.026.516
Grifols A
7,7320
-4,73%
2.620.758
12:27:50
753
0,08%
7,7380
25
0,00%
7,7320
GRF
-15,48%
-5,27%
-25,47%
-14,00%
-52,86%
-58,23%
2 SOPOR.
-12 VENTA
7,7800
-4,14%
7,3240
-9,76%
20.263.701
8,1160
7,7060
-5,05%
426.129.798
3.294.835.598
Iberdrola
14,6400
-3,17%
7.658.788
12:27:50
3.179
0,00%
14,6400
951
-0,03%
14,6350
IBE
11,96%
-2,21%
7,55%
35,97%
59,18%
244,40%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
112.124.656
15,1200
14,7900
-2,18%
6.440.561.000
94.289.813.040
Inditex
42,9500
-3,79%
1.613.977
12:27:50
114
0,07%
42,9800
309
0,00%
42,9500
ITX
-13,48%
-5,98%
-14,50%
-1,56%
135,64%
81,86%
2 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
69.320.312
44,6400
42,9100
-3,88%
3.116.652.000
133.860.203.400
Indra
25,3600
-4,30%
1.883.365
12:27:49
797
0,00%
25,3600
529
-0,16%
25,3200
IDR
48,48%
-5,31%
1,44%
36,14%
188,25%
143,88%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
47.762.136
26,5000
23,4000
-11,70%
176.654.402
4.479.955.635
Inmob Colonial
5,1950
-3,97%
847.152
12:27:48
3.287
0,10%
5,2000
3.531
-0,10%
5,1900
COL
0,39%
-3,85%
-1,78%
5,48%
-30,88%
-3,52%
2 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
4.400.955
5,4100
5,2150
-3,60%
627.344.687
3.259.055.649
IAG
2,6220
-6,52%
20.729.515
12:27:49
5.177
0,04%
2,6230
2.264
-0,08%
2,6200
IAG
-27,75%
-14,94%
-30,15%
34,55%
69,15%
-35,38%
2 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
54.352.788
2,8050
2,4690
-11,98%
4.971.476.010
13.035.210.098
Labor Farmac Rovi
47,7000
-2,73%
56.575
12:27:50
217
0,13%
47,7600
66
0,00%
47,7000
ROVI
-24,23%
-7,03%
-11,00%
-40,66%
-26,76%
224,92%
1 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.698.628
49,0400
47,2400
-3,67%
51.235.762
2.443.945.847
Logista
27,2600
-3,06%
344.045
12:27:50
2.084
0,15%
27,3000
540
0,00%
27,2600
LOG
-1,55%
-6,81%
-1,01%
15,41%
104,90%
149,85%
1 SOPOR.
-8 VENTA
27,2600
-3,06%
26,1600
-6,97%
9.378.667
28,1200
26,9000
-4,34%
132.750.000
3.618.765.000
Mapfre
2,6240
-4,44%
4.070.975
12:27:49
4.499
0,00%
2,6240
1.719
-0,08%
2,6220
MAP
7,28%
-7,25%
-3,09%
20,50%
75,36%
44,99%
2 SOPOR.
-6 VENTA
2,6260
-4,37%
2,3400
-14,79%
10.682.238
2,7460
2,4180
-11,94%
3.079.553.273
8.080.747.788
Merlin Prop
8,7450
-3,80%
679.957
12:27:49
681
0,23%
8,7650
399
0,11%
8,7550
MRL
-13,93%
-10,86%
-10,04%
-6,08%
0,67%
16,77%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
5.946.224
9,0900
8,8200
-2,97%
563.724.899
4.929.774.242
Naturgy
23,8600
-3,24%
331.592
12:27:47
720
0,08%
23,8800
686
-0,08%
23,8400
NTGY
2,05%
-6,92%
-4,16%
22,59%
-6,56%
85,08%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
7.911.785
24,6600
24,3000
-1,46%
969.613.801
23.134.985.292
Puig Brands
14,4900
-3,82%
393.731
12:27:43
180
0,00%
14,4900
868
-0,21%
14,4600
PUIG
-18,76%
-7,62%
-20,39%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
5.705.162
15,0650
14,6500
-2,75%
174.819.678
2.533.137.134
Red Electrica
18,2300
-3,03%
684.821
12:27:49
5
0,00%
18,2300
792
-0,05%
18,2200
REE
11,82%
-1,78%
6,42%
25,19%
13,41%
60,53%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
12.484.287
18,8000
18,3800
-2,23%
541.080.000
9.863.888.400
REPSOL
10,2150
-5,29%
5.033.853
12:27:50
1.074
0,05%
10,2200
1.108
-0,05%
10,2100
REP
-9,03%
-16,18%
-12,48%
-31,34%
0,78%
4,19%
2 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
51.420.808
10,7850
10,1900
-5,52%
1.157.396.053
11.822.800.681
Sacyr
2,7940
-4,38%
3.292.437
12:27:49
4.797
0,07%
2,7960
4.612
-0,07%
2,7920
SCYR
-9,93%
-12,27%
-15,93%
-11,74%
46,25%
-4,22%
2 SOPOR.
-12 VENTA
2,7960
-4,31%
2,5200
-13,76%
9.199.069
2,9220
2,5800
-11,70%
796.857.798
2.226.420.688
Solaria Energia
6,2940
-5,78%
952.961
12:27:50
1.885
0,19%
6,3060
700
0,00%
6,2940
SLR
-19,46%
-7,66%
-18,46%
-33,92%
-71,84%
456,49%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.997.937
6,6800
6,3180
-5,42%
124.950.876
786.440.814
Telefonica
4,1370
-3,84%
9.608.014
12:27:49
1.400
-0,02%
4,1360
1.081
-0,07%
4,1340
TEF
5,08%
-4,89%
-1,52%
11,93%
13,88%
-41,61%
2 SOPOR.
-6 VENTA
4,1450
-3,65%
3,9470
-8,25%
39.748.354
4,3020
4,0890
-4,95%
5.670.161.554
23.457.458.349
UNICAJA
1,4380
-4,58%
11.743.513
12:27:49
1.621
0,07%
1,4390
3.262
-0,07%
1,4370
UNI
12,87%
-15,01%
-15,35%
35,51%
97,49%
0,00%
1 SOPOR.
-6 VENTA
1,4430
-4,25%
1,2500
-17,05%
16.887.172
1,5070
1,2800
-15,06%
2.571.434.468
3.697.722.765
MODO PRO
