Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.928,7
0,46%
9.476.157
9:35:15
0
-
0,0000
0
-
0,0000
INDI
18,08%
3,02%
1,05%
17,21%
44,75%
12,33%
2 RESIS.
12 COMPRA
11.945,4
0,60%
11.890,1
0,14%
0
11.873,6
11.890,1
0,14%
0
0
Acciona
117,8000
-0,51%
5.509
9:34:46
262
0,17%
118,0000
373
0,00%
117,8000
ANA
-7,63%
-2,08%
-3,12%
-6,75%
-16,27%
180,16%
Sin Inciden.
-8 VENTA
118,3000
-0,08%
117,5000
-0,76%
648.960
118,4000
118,3000
-0,08%
54.856.653
6.462.113.723
Acerinox
9,6600
1,31%
70.687
9:35:14
2.571
0,05%
9,6650
2.629
-0,05%
9,6550
ACX
-3,42%
1,37%
12,87%
2,39%
16,99%
27,58%
2 RESIS.
12 COMPRA
9,6750
1,47%
9,5550
0,21%
682.836
9,5350
9,5550
0,21%
249.335.371
2.408.579.684
ACS
46,5200
-0,17%
21.819
9:35:07
275
0,04%
46,5400
713
-0,04%
46,5000
ACS
21,91%
6,65%
5,49%
32,46%
166,40%
189,78%
Sin Inciden.
12 COMPRA
46,7200
0,26%
46,4400
-0,34%
1.015.020
46,6000
46,4600
-0,30%
271.664.594
12.637.836.913
AENA
209,4000
0,19%
11.140
9:35:15
100
0,00%
209,4000
200
-0,10%
209,2000
AENA
33,26%
3,66%
4,07%
37,02%
68,08%
0,00%
1 RESIS.
12 COMPRA
210,0000
0,48%
208,2000
-0,38%
2.332.716
209,0000
209,8000
0,38%
150.000.000
31.410.000.000
Amadeus
68,9000
-0,03%
32.288
9:35:15
400
0,06%
68,9400
165
0,00%
68,9000
AMS
8,32%
4,92%
2,59%
9,69%
25,21%
145,16%
Sin Inciden.
12 COMPRA
69,2800
0,52%
68,7800
-0,20%
2.224.643
68,9200
69,1400
0,32%
450.499.205
31.039.395.225
ArcelorMittal
23,9100
-0,17%
25.135
9:35:15
810
0,17%
23,9500
676
0,08%
23,9300
MTS
-5,28%
3,37%
6,10%
3,33%
1,06%
-12,86%
Sin Inciden.
12 COMPRA
23,9400
-0,04%
23,8400
-0,46%
600.978
23,9500
23,9300
-0,08%
852.809.772
20.390.681.649
Banco Sabadell
1,8300
0,66%
658.043
9:35:15
3.428
0,03%
1,8305
216
0,00%
1,8300
SAB
74,85%
3,71%
-1,88%
48,22%
272,88%
27,93%
Sin Inciden.
12 COMPRA
1,8345
0,91%
1,8270
0,50%
1.204.219
1,8180
1,8270
0,50%
5.440.221.447
9.955.605.248
Banco Santander
4,4795
0,91%
1.591.596
9:35:10
1.513
0,03%
4,4810
4.763
0,00%
4,4795
SAN
23,64%
2,14%
-2,94%
21,15%
83,08%
-5,05%
Sin Inciden.
12 COMPRA
4,4865
1,07%
4,4395
0,01%
7.129.554
4,4390
4,4400
0,02%
15.494.273.572
69.406.598.466
Bankinter
7,6180
-0,24%
178.510
9:35:06
4.599
0,08%
7,6240
1.212
0,00%
7,6180
BKT
40,98%
3,63%
2,43%
30,01%
116,62%
119,92%
Sin Inciden.
12 COMPRA
7,6920
0,73%
7,6020
-0,45%
1.359.889
7,6360
7,6480
0,16%
898.866.154
6.847.562.361
BBVA
9,1840
0,37%
524.500
9:35:14
3.543
0,02%
9,1860
2.585
-0,02%
9,1820
BBVA
19,33%
4,39%
-3,89%
13,30%
135,54%
87,26%
Sin Inciden.
8 COMPRA
9,2160
0,72%
9,1620
0,13%
4.817.008
9,1500
9,1700
0,22%
5.763.285.465
52.930.013.711
Caixabank
5,2220
0,08%
432.236
9:35:07
3.255
0,04%
5,2240
5.000
0,00%
5,2220
CABK
56,40%
2,71%
-8,40%
40,16%
184,53%
94,94%
Sin Inciden.
2 COMPRA
5,2600
0,80%
5,2040
-0,27%
2.257.136
5,2180
5,2340
0,31%
7.268.087.682
37.953.953.875
Cellnex Telecom
33,5200
-0,06%
33.413
9:35:07
648
0,03%
33,5300
837
-0,03%
33,5100
CLNX
-6,00%
0,45%
-0,97%
-4,79%
-33,52%
0,00%
Sin Inciden.
-2 VENTA
33,6400
0,30%
33,3700
-0,51%
1.120.004
33,5400
33,6200
0,24%
706.475.375
23.681.054.570
Acciona Energia
19,7800
-0,10%
13.212
9:35:15
680
0,05%
19,7900
945
-0,10%
19,7600
ANE
-27,85%
-3,13%
2,01%
-27,08%
-29,76%
0,00%
Sin Inciden.
-6 VENTA
19,8300
0,15%
19,6800
-0,61%
261.333
19,8000
19,7200
-0,40%
324.761.830
6.423.788.997
Enagas
12,8500
0,23%
90.766
9:35:11
1.310
0,00%
12,8500
1.929
-0,08%
12,8400
ENG
-9,09%
-0,62%
-0,46%
-15,02%
-13,15%
1,17%
2 RESIS.
-2 VENTA
12,8900
0,55%
12,8000
-0,16%
1.166.343
12,8200
12,8200
0,00%
261.990.074
3.366.572.451
Endesa
21,3000
-0,47%
47.872
9:35:13
4.825
0,09%
21,3200
1.359
0,00%
21,3000
ELE
18,50%
4,19%
7,93%
16,03%
34,85%
159,47%
Sin Inciden.
12 COMPRA
21,3800
-0,09%
21,2600
-0,65%
1.019.674
21,4000
21,3000
-0,47%
1.058.752.117
22.551.420.092
Ferrovial
40,6400
-0,15%
33.352
9:35:15
1.936
0,05%
40,6600
3.695
-0,05%
40,6200
FER
24,41%
4,79%
13,58%
29,56%
65,94%
0,00%
1 RESIS.
12 COMPRA
40,8000
0,25%
40,5400
-0,39%
1.355.425
40,7000
40,7600
0,15%
732.163.043
29.755.106.068
Fluidra
25,3800
0,40%
18.441
9:35:07
662
0,00%
25,3800
1.237
-0,08%
25,3600
FDR
38,13%
2,80%
-0,48%
41,72%
-11,56%
903,53%
Sin Inciden.
12 COMPRA
25,4600
0,71%
25,2600
-0,08%
468.033
25,2800
25,3000
0,08%
192.129.070
4.876.235.797
Grifols A
8,4660
-0,96%
166.839
9:34:26
75
0,05%
8,4700
545
-0,02%
8,4640
GRF
-45,22%
-12,82%
-18,79%
-36,06%
-45,03%
-44,56%
Sin Inciden.
-12 VENTA
8,5600
0,14%
8,4180
-1,52%
1.412.459
8,5480
8,5480
0,00%
426.129.798
3.607.614.870
Iberdrola
13,4850
-0,33%
388.063
9:35:15
2.816
0,04%
13,4900
2.851
0,00%
13,4850
IBE
18,95%
0,11%
-1,68%
22,66%
59,09%
228,74%
Sin Inciden.
6 COMPRA
13,5500
0,15%
13,4550
-0,55%
5.233.030
13,5300
13,5000
-0,22%
6.364.251.000
85.821.924.735
Inditex
55,7800
1,68%
195.366
9:35:15
756
0,04%
55,8000
236
0,00%
55,7800
ITX
46,00%
7,56%
7,15%
49,98%
118,88%
211,62%
3 RESIS.
12 COMPRA
55,8800
1,86%
54,9600
0,18%
10.897.515
54,8600
54,9800
0,22%
3.116.652.000
173.846.848.560
Indra
16,9300
0,89%
43.778
9:35:07
1.948
0,06%
16,9400
961
-0,06%
16,9200
IDR
22,53%
2,67%
4,63%
19,78%
77,53%
112,19%
1 RESIS.
4 COMPRA
16,9800
1,19%
16,8700
0,54%
741.162
16,7800
16,9000
0,72%
176.654.402
2.990.759.026
Inmob Colonial
5,3250
0,76%
62.945
9:35:07
5.985
0,00%
5,3250
11.299
-0,19%
5,3150
COL
-14,90%
-3,09%
-3,09%
-9,73%
-25,66%
3,32%
1 RESIS.
-12 VENTA
5,3350
0,95%
5,2900
0,09%
335.182
5,2850
5,2900
0,09%
627.344.687
3.340.610.458
IAG
3,2610
2,39%
3.366.399
9:35:15
3.815
-0,03%
3,2600
911
-0,09%
3,2580
IAG
85,62%
7,10%
28,99%
80,24%
114,68%
9,58%
4 RESIS.
12 COMPRA
3,2820
3,05%
3,2120
0,85%
10.977.827
3,1850
3,2160
0,97%
4.971.476.010
16.211.983.269
Labor Farmac Rovi
63,5000
0,79%
5.407
9:35:15
95
-0,08%
63,4500
399
-0,24%
63,3500
ROVI
6,87%
-1,33%
-18,73%
13,95%
7,17%
647,79%
Sin Inciden.
-12 VENTA
63,6500
1,03%
63,3000
0,48%
343.345
63,0000
63,5000
0,79%
51.235.762
3.253.470.887
Logista
30,0800
-0,27%
7.408
9:35:07
1.498
0,07%
30,1000
483
-0,07%
30,0600
LOG
31,97%
0,00%
6,66%
35,46%
122,88%
237,31%
Sin Inciden.
6 COMPRA
30,3000
0,46%
30,0400
-0,40%
222.833
30,1600
30,2400
0,27%
132.750.000
3.993.120.000
Mapfre
2,4840
0,49%
104.178
9:35:03
14.132
0,08%
2,4860
4.530
-0,08%
2,4820
MAP
36,41%
-0,16%
-1,81%
32,12%
72,76%
63,06%
Sin Inciden.
6 COMPRA
2,4860
0,57%
2,4760
0,16%
258.778
2,4720
2,4760
0,16%
3.079.553.273
7.649.610.330
Merlin Prop
10,4100
1,26%
47.892
9:35:11
235
0,00%
10,4100
3.038
-0,10%
10,4000
MRL
6,15%
0,87%
4,21%
14,06%
30,52%
75,18%
1 RESIS.
10 COMPRA
10,4400
1,56%
10,2800
0,00%
498.556
10,2800
10,2800
0,00%
563.724.899
5.868.376.199
Naturgy
23,4200
-0,34%
14.986
9:34:57
1.239
0,09%
23,4400
966
-0,09%
23,4000
NTGY
-9,59%
1,91%
4,54%
-11,58%
9,41%
79,17%
Sin Inciden.
12 COMPRA
23,5000
0,00%
23,4200
-0,34%
350.972
23,5000
23,4200
-0,34%
969.613.801
22.708.355.219
Puig Brands
20,1700
0,45%
9.310
9:32:18
340
0,15%
20,2000
150
0,05%
20,1800
PUIG
0,00%
2,10%
-0,98%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
20,2300
0,75%
20,1200
0,20%
187.783
20,0800
20,2300
0,75%
174.819.678
3.526.112.905
Red Electrica
17,0000
-0,35%
15.889
9:35:12
2.676
0,06%
17,0100
1.886
-0,06%
16,9900
REE
21,36%
0,12%
1,31%
18,07%
9,63%
59,47%
Sin Inciden.
10 COMPRA
17,0100
-0,29%
16,9500
-0,64%
270.113
17,0600
17,0000
-0,35%
541.080.000
9.198.360.000
REPSOL
11,6550
0,91%
309.874
9:35:10
3.227
0,04%
11,6600
4.746
-0,04%
11,6500
REP
-7,62%
-0,47%
-0,77%
-10,74%
36,53%
17,25%
Sin Inciden.
-10 VENTA
11,7400
1,65%
11,6350
0,74%
3.611.581
11,5500
11,6350
0,74%
1.157.396.053
13.489.450.998
Sacyr
3,1280
0,77%
204.196
9:35:09
15.772
0,06%
3,1300
14.520
-0,06%
3,1260
SCYR
4,60%
2,29%
2,35%
5,88%
66,61%
35,84%
2 RESIS.
10 COMPRA
3,1400
1,16%
3,1100
0,19%
638.725
3,1040
3,1160
0,39%
779.906.655
2.439.548.017
Solaria Energia
8,9800
-0,17%
40.410
9:35:15
952
0,00%
8,9800
1.181
-0,17%
8,9650
SLR
-51,75%
-1,21%
-8,09%
-48,45%
-42,88%
943,02%
Sin Inciden.
-10 VENTA
9,0050
0,11%
8,9350
-0,67%
362.882
8,9950
9,0000
0,06%
124.950.876
1.122.058.866
Telefonica
4,3210
-0,09%
279.435
9:35:13
1.808
0,02%
4,3220
114
0,00%
4,3210
TEF
26,85%
-0,58%
-0,62%
15,61%
41,77%
-39,30%
1 SOPOR.
4 COMPRA
4,3350
0,23%
4,3190
-0,14%
1.207.439
4,3250
4,3290
0,09%
5.670.161.554
24.500.768.075
UNICAJA
1,2680
-0,24%
425.263
9:35:06
6.504
0,08%
1,2690
30.000
0,00%
1,2680
UNI
49,02%
6,19%
6,19%
30,11%
81,09%
0,00%
Sin Inciden.
12 COMPRA
1,2770
0,47%
1,2680
-0,24%
539.233
1,2710
1,2730
0,16%
2.571.434.468
3.260.578.905
MODO PRO
