Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.935,2
0,52%
10.246.530
9:41:01
0
-
0,0000
0
-
0,0000
INDI
18,15%
3,07%
1,10%
17,26%
44,81%
12,38%
2 RESIS.
12 COMPRA
11.945,4
0,60%
11.890,1
0,14%
0
11.873,6
11.890,1
0,14%
0
0
Acciona
118,0000
-0,34%
5.547
9:41:02
339
0,08%
118,1000
24
0,00%
118,0000
ANA
-7,48%
-2,08%
-3,12%
-6,75%
-16,27%
180,16%
Sin Inciden.
-8 VENTA
118,3000
-0,08%
117,5000
-0,76%
654.546
118,4000
118,3000
-0,08%
54.856.653
6.473.085.054
Acerinox
9,6400
1,10%
79.495
9:40:42
1.046
0,10%
9,6500
2.149
0,00%
9,6400
ACX
-3,62%
1,42%
12,92%
2,44%
17,05%
27,65%
2 RESIS.
12 COMPRA
9,6750
1,47%
9,5550
0,21%
766.332
9,5350
9,5550
0,21%
249.335.371
2.403.592.976
ACS
46,5000
-0,21%
25.543
9:41:00
512
0,00%
46,5000
302
-0,09%
46,4600
ACS
21,86%
6,75%
5,58%
32,57%
166,63%
190,03%
Sin Inciden.
12 COMPRA
46,7200
0,26%
46,4400
-0,34%
1.187.750
46,6000
46,4600
-0,30%
271.664.594
12.632.403.621
AENA
209,4000
0,19%
11.643
9:40:59
150
0,00%
209,4000
168
-0,10%
209,2000
AENA
33,26%
3,66%
4,07%
37,02%
68,08%
0,00%
1 RESIS.
12 COMPRA
209,8000
0,38%
208,2000
-0,38%
2.438.044
209,0000
209,8000
0,38%
150.000.000
31.410.000.000
Amadeus
68,9600
0,06%
33.213
9:41:04
4
0,03%
68,9800
317
0,00%
68,9600
AMS
8,41%
4,98%
2,64%
9,75%
25,28%
145,30%
Sin Inciden.
12 COMPRA
69,2800
0,52%
68,7800
-0,20%
2.290.368
68,9200
69,1400
0,32%
450.499.205
31.066.425.177
ArcelorMittal
23,8800
-0,29%
25.254
9:41:03
119
0,04%
23,8900
956
-0,04%
23,8700
MTS
-5,40%
3,37%
6,10%
3,33%
1,06%
-12,86%
Sin Inciden.
12 COMPRA
23,9400
-0,04%
23,8400
-0,46%
603.066
23,9500
23,9300
-0,08%
852.809.772
20.365.097.355
Banco Sabadell
1,8285
0,58%
738.371
9:41:02
18.919
0,03%
1,8290
1.827
-0,03%
1,8280
SAB
74,71%
3,71%
-1,88%
48,22%
272,88%
27,93%
Sin Inciden.
12 COMPRA
1,8345
0,91%
1,8270
0,50%
1.350.111
1,8180
1,8270
0,50%
5.440.221.447
9.947.444.916
Banco Santander
4,4800
0,92%
1.715.254
9:41:00
774
0,01%
4,4805
145
0,00%
4,4800
SAN
23,65%
2,32%
-2,77%
21,37%
83,41%
-4,88%
1 RESIS.
12 COMPRA
4,4865
1,07%
4,4395
0,01%
7.684.338
4,4390
4,4400
0,02%
15.494.273.572
69.414.345.603
Bankinter
7,6160
-0,26%
187.901
9:40:59
892
0,05%
7,6200
407
0,00%
7,6160
BKT
40,95%
3,71%
2,51%
30,11%
116,79%
120,09%
Sin Inciden.
12 COMPRA
7,6920
0,73%
7,6140
-0,29%
1.431.054
7,6360
7,6480
0,16%
898.866.154
6.845.764.629
BBVA
9,1800
0,33%
541.764
9:41:02
4.083
0,00%
9,1800
2.981
-0,04%
9,1760
BBVA
19,28%
4,50%
-3,79%
13,43%
135,79%
87,46%
Sin Inciden.
8 COMPRA
9,2160
0,72%
9,1620
0,13%
4.973.394
9,1500
9,1700
0,22%
5.763.285.465
52.906.960.569
Caixabank
5,2220
0,08%
531.278
9:41:02
17.344
0,04%
5,2240
8.357
-0,04%
5,2200
CABK
56,40%
2,71%
-8,40%
40,16%
184,53%
94,94%
Sin Inciden.
2 COMPRA
5,2600
0,80%
5,2040
-0,27%
2.774.334
5,2180
5,2340
0,31%
7.268.087.682
37.953.953.875
Cellnex Telecom
33,6000
0,18%
36.085
9:41:00
42
0,00%
33,6000
864
-0,03%
33,5900
CLNX
-5,78%
0,48%
-0,94%
-4,77%
-33,50%
0,00%
Sin Inciden.
-2 VENTA
33,6400
0,30%
33,3700
-0,51%
1.212.456
33,5400
33,6200
0,24%
706.475.375
23.737.572.600
Acciona Energia
19,8200
0,10%
20.668
9:40:46
900
0,10%
19,8400
854
0,00%
19,8200
ANE
-27,70%
-2,93%
2,21%
-26,93%
-29,62%
0,00%
Sin Inciden.
-4 VENTA
19,8200
0,10%
19,6800
-0,61%
409.640
19,8000
19,7200
-0,40%
324.761.830
6.436.779.471
Enagas
12,8800
0,47%
106.654
9:41:02
3.995
0,00%
12,8800
1.532
-0,16%
12,8600
ENG
-8,88%
-0,54%
-0,39%
-14,95%
-13,08%
1,24%
2 RESIS.
-2 VENTA
12,8800
0,47%
12,8000
-0,16%
1.373.704
12,8200
12,8200
0,00%
261.990.074
3.374.432.153
Endesa
21,3600
-0,19%
53.700
9:41:04
2.183
0,05%
21,3700
1.977
-0,05%
21,3500
ELE
18,83%
4,29%
8,03%
16,14%
34,98%
159,72%
Sin Inciden.
12 COMPRA
21,3800
-0,09%
21,2600
-0,65%
1.147.032
21,4000
21,3000
-0,47%
1.058.752.117
22.614.945.219
Ferrovial
40,7000
0,00%
35.064
9:41:00
3.013
0,10%
40,7400
3.133
0,00%
40,7000
FER
24,60%
4,84%
13,64%
29,63%
66,02%
0,00%
1 RESIS.
12 COMPRA
40,8000
0,25%
40,5400
-0,39%
1.427.105
40,7000
40,7600
0,15%
732.163.043
29.799.035.850
Fluidra
25,4000
0,47%
26.372
9:41:03
1.447
-0,08%
25,3800
2.105
-0,24%
25,3400
FDR
38,24%
2,80%
-0,48%
41,72%
-11,56%
903,53%
Sin Inciden.
12 COMPRA
25,4600
0,71%
25,3000
0,08%
669.849
25,2800
25,3000
0,08%
192.129.070
4.880.078.378
Grifols A
8,4620
-1,01%
178.044
9:40:59
400
0,00%
8,4620
477
-0,12%
8,4520
GRF
-45,25%
-12,88%
-18,85%
-36,11%
-45,07%
-44,60%
1 SOPOR.
-12 VENTA
8,5600
0,14%
8,4180
-1,52%
1.506.608
8,5480
8,5480
0,00%
426.129.798
3.605.910.351
Iberdrola
13,4900
-0,30%
406.259
9:40:59
37
0,07%
13,5000
4.752
0,04%
13,4950
IBE
19,00%
0,22%
-1,57%
22,80%
59,26%
229,10%
Sin Inciden.
8 COMPRA
13,5500
0,15%
13,4550
-0,55%
5.480.434
13,5300
13,5000
-0,22%
6.364.251.000
85.853.745.990
Inditex
55,8800
1,86%
207.676
9:41:04
1.014
0,04%
55,9000
246
0,00%
55,8800
ITX
46,27%
7,48%
7,07%
49,88%
118,72%
211,39%
3 RESIS.
12 COMPRA
55,8800
1,86%
54,9600
0,18%
11.604.935
54,8600
54,9800
0,22%
3.116.652.000
174.158.513.760
Indra
16,9100
0,77%
46.553
9:40:42
943
0,06%
16,9200
2.035
-0,06%
16,9000
IDR
22,39%
2,67%
4,63%
19,78%
77,53%
112,19%
1 RESIS.
4 COMPRA
16,9800
1,19%
16,8700
0,54%
787.211
16,7800
16,9000
0,72%
176.654.402
2.987.225.938
Inmob Colonial
5,3350
0,95%
71.684
9:40:58
8.517
0,09%
5,3400
9.638
-0,09%
5,3300
COL
-14,75%
-3,18%
-3,18%
-9,81%
-25,72%
3,23%
1 RESIS.
-12 VENTA
5,3350
0,95%
5,2900
0,09%
382.434
5,2850
5,2900
0,09%
627.344.687
3.346.883.905
IAG
3,2590
2,32%
3.462.462
9:41:02
911
0,06%
3,2610
7.665
0,00%
3,2590
IAG
85,51%
7,10%
28,99%
80,24%
114,68%
9,58%
4 RESIS.
12 COMPRA
3,2820
3,05%
3,2120
0,85%
11.284.164
3,1850
3,2160
0,97%
4.971.476.010
16.202.040.317
Labor Farmac Rovi
63,2000
0,32%
6.788
9:40:41
348
0,08%
63,2500
262
-0,08%
63,1500
ROVI
6,37%
-1,33%
-18,73%
13,95%
7,17%
647,79%
Sin Inciden.
-12 VENTA
63,6500
1,03%
63,2000
0,32%
429.002
63,0000
63,5000
0,79%
51.235.762
3.238.100.158
Logista
30,0800
-0,27%
7.408
9:40:49
1.849
0,07%
30,1000
754
-0,07%
30,0600
LOG
31,97%
0,07%
6,73%
35,55%
123,03%
237,53%
Sin Inciden.
6 COMPRA
30,3000
0,46%
30,0400
-0,40%
222.833
30,1600
30,2400
0,27%
132.750.000
3.993.120.000
Mapfre
2,4840
0,49%
104.178
9:41:02
16.385
0,08%
2,4860
19.463
-0,08%
2,4820
MAP
36,41%
-0,16%
-1,81%
32,12%
72,76%
63,06%
Sin Inciden.
6 COMPRA
2,4860
0,57%
2,4760
0,16%
258.778
2,4720
2,4760
0,16%
3.079.553.273
7.649.610.330
Merlin Prop
10,4400
1,56%
54.338
9:40:58
3.884
0,10%
10,4500
2.729
-0,10%
10,4300
MRL
6,45%
0,87%
4,21%
14,06%
30,52%
75,18%
1 RESIS.
10 COMPRA
10,4400
1,56%
10,2800
0,00%
567.289
10,2800
10,2800
0,00%
563.724.899
5.885.287.946
Naturgy
23,4600
-0,17%
15.796
9:40:58
765
0,09%
23,4800
1.565
0,00%
23,4600
NTGY
-9,43%
1,91%
4,54%
-11,58%
9,41%
79,17%
Sin Inciden.
12 COMPRA
23,5000
0,00%
23,4200
-0,34%
370.574
23,5000
23,4200
-0,34%
969.613.801
22.747.139.771
Puig Brands
20,1700
0,45%
10.512
9:39:19
71
0,10%
20,1900
60
0,00%
20,1700
PUIG
0,00%
1,44%
-1,62%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
20,2300
0,75%
20,1200
0,20%
212.027
20,0800
20,2300
0,75%
174.819.678
3.526.112.905
Red Electrica
17,0100
-0,29%
19.357
9:41:01
1.721
0,00%
17,0100
2.059
-0,12%
16,9900
REE
21,43%
0,18%
1,37%
18,14%
9,69%
59,57%
Sin Inciden.
10 COMPRA
17,0100
-0,29%
16,9500
-0,64%
329.263
17,0600
17,0000
-0,35%
541.080.000
9.203.770.800
REPSOL
11,6550
0,91%
322.366
9:41:03
2.207
0,00%
11,6550
5.448
-0,09%
11,6450
REP
-7,62%
-0,43%
-0,72%
-10,70%
36,59%
17,30%
Sin Inciden.
-10 VENTA
11,7400
1,65%
11,6350
0,74%
3.757.176
11,5500
11,6350
0,74%
1.157.396.053
13.489.450.998
Sacyr
3,1380
1,10%
245.922
9:40:57
7.654
0,00%
3,1380
8.342
-0,06%
3,1360
SCYR
4,93%
2,42%
2,48%
6,02%
66,83%
36,02%
2 RESIS.
10 COMPRA
3,1380
1,10%
3,1100
0,19%
771.703
3,1040
3,1160
0,39%
779.906.655
2.447.347.083
Solaria Energia
8,9500
-0,50%
49.921
9:40:15
2.018
0,17%
8,9650
1.789
0,00%
8,9500
SLR
-51,91%
-0,99%
-7,89%
-48,33%
-42,76%
945,35%
Sin Inciden.
-10 VENTA
9,0050
0,11%
8,9350
-0,67%
446.793
8,9950
9,0000
0,06%
124.950.876
1.118.310.340
Telefonica
4,3140
-0,25%
343.444
9:41:04
666
0,02%
4,3150
2.655
-0,02%
4,3130
TEF
26,65%
-0,53%
-0,58%
15,66%
41,84%
-39,27%
1 SOPOR.
4 COMPRA
4,3350
0,23%
4,3110
-0,32%
1.481.617
4,3250
4,3290
0,09%
5.670.161.554
24.461.076.944
UNICAJA
1,2700
-0,08%
520.016
9:40:42
10.716
0,08%
1,2710
2.562
0,00%
1,2700
UNI
49,25%
6,27%
6,27%
30,21%
81,23%
0,00%
Sin Inciden.
12 COMPRA
1,2770
0,47%
1,2670
-0,31%
660.420
1,2710
1,2730
0,16%
2.571.434.468
3.265.721.774
