Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
21/02/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.611,7
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
14,94%
0,02%
-1,64%
17,71%
31,94%
10,62%
Sin Inciden.
8 COMPRA
11.611,7
0,00%
11.611,7
0,00%
0
11.611,7
11.611,7
0,00%
0
0
Acciona
116,2000
0,00%
0
8:41:51
42
-0,95%
115,1000
511
-0,95%
115,1000
ANA
-8,89%
-0,09%
-1,69%
-1,72%
-19,87%
178,44%
Sin Inciden.
2 COMPRA
116,2000
0,00%
116,2000
0,00%
0
116,2000
116,2000
0,00%
54.856.653
6.374.343.079
Acerinox
9,2350
0,00%
0
8:45:21
3.379
0,05%
9,2400
1.271
0,05%
9,2400
ACX
-7,67%
1,87%
3,00%
-2,04%
3,97%
21,37%
Sin Inciden.
6 COMPRA
9,2350
0,00%
9,2350
0,00%
0
9,2350
9,2350
0,00%
249.335.371
2.302.612.151
ACS
42,2800
0,00%
0
8:41:16
343
-0,61%
42,0200
395
-0,61%
42,0200
ACS
10,80%
2,07%
-3,32%
24,04%
137,69%
153,91%
1 RESIS.
6 COMPRA
42,2800
0,00%
42,2800
0,00%
0
42,2800
42,2800
0,00%
271.664.594
11.485.979.034
AENA
199,6000
0,00%
0
8:41:40
131
-0,30%
199,0000
132
-0,30%
199,0000
AENA
27,02%
1,06%
-1,14%
33,99%
53,50%
0,00%
Sin Inciden.
8 COMPRA
199,6000
0,00%
199,6000
0,00%
0
199,6000
199,6000
0,00%
150.000.000
29.940.000.000
Amadeus
65,9400
0,00%
0
8:36:55
559
-1,12%
65,2000
2.006
-1,12%
65,2000
AMS
3,66%
-1,93%
-2,47%
6,17%
15,12%
139,10%
Sin Inciden.
nEUTRAL
65,9400
0,00%
65,9400
0,00%
0
65,9400
65,9400
0,00%
450.499.205
29.705.917.578
ArcelorMittal
23,9200
0,00%
0
8:33:18
50
0,75%
24,1000
18
0,75%
24,1000
MTS
-5,24%
-0,21%
8,79%
9,03%
-8,32%
-15,57%
Sin Inciden.
10 COMPRA
23,9200
0,00%
23,9200
0,00%
0
23,9200
23,9200
0,00%
852.809.772
20.399.209.746
Banco Sabadell
1,8445
0,00%
0
8:45:08
36.216
-1,06%
1,8250
36.216
-1,06%
1,8250
SAB
76,24%
0,38%
-0,30%
52,53%
250,18%
34,29%
Sin Inciden.
12 COMPRA
1,8445
0,00%
1,8445
0,00%
0
1,8445
1,8445
0,00%
5.440.221.447
10.034.488.459
Banco Santander
4,5275
0,00%
0
8:45:10
241.823
-1,71%
4,4500
241.823
-1,71%
4,4500
SAN
24,97%
-0,94%
0,46%
26,23%
65,46%
-0,61%
Sin Inciden.
10 COMPRA
4,5275
0,00%
4,5275
0,00%
0
4,5275
4,5275
0,00%
15.494.273.572
70.150.323.597
Bankinter
7,7240
0,00%
0
8:40:12
12.144
0,26%
7,7440
12.004
0,26%
7,7440
BKT
37,43%
0,36%
2,82%
26,96%
99,05%
119,44%
Sin Inciden.
12 COMPRA
7,7240
0,00%
7,7240
0,00%
0
7,7240
7,7240
0,00%
898.866.154
6.942.842.173
BBVA
9,2540
0,00%
0
8:45:22
25.192
-1,02%
9,1600
25.601
-1,02%
9,1600
BBVA
20,24%
-1,00%
1,53%
18,50%
110,29%
89,00%
Sin Inciden.
8 COMPRA
9,2540
0,00%
9,2540
0,00%
0
9,2540
9,2540
0,00%
5.763.285.465
53.333.443.693
Caixabank
5,4640
0,00%
0
8:45:20
117.594
-2,09%
5,3500
117.594
-2,09%
5,3500
CABK
63,65%
-2,71%
2,46%
47,39%
184,91%
108,62%
1 SOPOR.
nEUTRAL
5,4640
0,00%
5,4640
0,00%
0
5,4640
5,4640
0,00%
7.268.087.682
39.712.831.094
Cellnex Telecom
31,5400
0,00%
0
8:40:02
4.257
0,82%
31,8000
772
0,82%
31,8000
CLNX
-11,55%
-0,25%
-8,55%
-6,91%
-39,20%
0,00%
Sin Inciden.
-12 VENTA
31,5400
0,00%
31,5400
0,00%
0
31,5400
31,5400
0,00%
706.475.375
22.282.233.328
Acciona Energia
19,4700
0,00%
0
8:45:22
1.926
2,21%
19,9000
30
2,21%
19,9000
ANE
-28,98%
0,77%
2,13%
-22,37%
-33,60%
0,00%
Sin Inciden.
nEUTRAL
19,4700
0,00%
19,4700
0,00%
0
19,4700
19,4700
0,00%
324.761.830
6.323.112.830
Enagas
12,6900
0,00%
0
8:45:04
8.484
-0,32%
12,6500
8.484
-0,32%
12,6500
ENG
-10,22%
0,00%
-4,51%
-12,52%
-13,76%
-0,17%
Sin Inciden.
-8 VENTA
12,6900
0,00%
12,6900
0,00%
0
12,6900
12,6900
0,00%
261.990.074
3.324.654.039
Endesa
19,8200
0,00%
0
8:42:39
10.387
2,67%
20,3500
9.688
2,67%
20,3500
ELE
10,27%
0,40%
1,74%
8,47%
25,48%
157,05%
Sin Inciden.
10 COMPRA
19,8200
0,00%
19,8200
0,00%
0
19,8200
19,8200
0,00%
1.058.752.117
20.984.466.959
Ferrovial
36,7200
0,00%
0
8:45:20
331
-1,36%
36,2200
403
-1,36%
36,2200
FER
12,41%
0,22%
-2,21%
20,47%
44,28%
0,00%
Sin Inciden.
6 COMPRA
36,7200
0,00%
36,7200
0,00%
0
36,7200
36,7200
0,00%
732.163.043
26.885.026.939
Fluidra
23,7000
0,00%
0
8:45:21
22
0,68%
23,8600
22
0,68%
23,8600
FDR
27,69%
-1,49%
4,29%
28,91%
-25,81%
902,99%
1 RESIS.
nEUTRAL
23,7000
0,00%
23,7000
0,00%
0
23,7000
23,7000
0,00%
192.129.070
4.553.458.959
Grifols A
10,4000
0,00%
0
8:45:21
2.640
0,48%
10,4500
2.640
0,48%
10,4500
GRF
-32,71%
-6,16%
2,65%
-17,86%
-40,53%
-36,52%
1 RESIS.
nEUTRAL
10,4000
0,00%
10,4000
0,00%
0
10,4000
10,4000
0,00%
426.129.798
4.431.749.899
Iberdrola
13,3250
0,00%
0
8:44:48
53.052
-2,06%
13,0500
53.052
-2,06%
13,0500
IBE
17,54%
-0,49%
-3,69%
25,75%
51,95%
236,48%
Sin Inciden.
-2 VENTA
13,3250
0,00%
13,3250
0,00%
0
13,3250
13,3250
0,00%
6.364.251.000
84.803.644.575
Inditex
51,8000
0,00%
0
8:44:56
10.383
-3,47%
50,0000
14.911
-3,47%
50,0000
ITX
35,59%
1,53%
-3,11%
45,00%
82,44%
188,42%
Sin Inciden.
8 COMPRA
51,8000
0,00%
51,8000
0,00%
0
51,8000
51,8000
0,00%
3.116.652.000
161.442.573.600
Indra
16,4800
0,00%
0
8:30:04
2
0,00%
16,4800
91
0,00%
16,4800
IDR
19,28%
0,00%
-4,19%
16,21%
67,53%
106,67%
Sin Inciden.
-2 VENTA
16,4800
0,00%
16,4800
0,00%
0
16,4800
16,4800
0,00%
176.654.402
2.911.264.545
Inmob Colonial
5,5100
0,00%
0
8:43:50
14.793
5,99%
5,8400
34.003
5,99%
5,8400
COL
-11,95%
-2,26%
-7,46%
-3,80%
-27,72%
8,03%
3 SOPOR.
-12 VENTA
5,5100
0,00%
5,5100
0,00%
0
5,5100
5,5100
0,00%
627.344.687
3.456.669.225
IAG
2,9580
0,00%
0
8:44:17
47.308
-0,78%
2,9350
47.308
-0,78%
2,9350
IAG
68,37%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9580
0,00%
2,9580
0,00%
0
2,9580
2,9580
0,00%
4.971.476.010
14.705.626.038
Labor Farmac Rovi
61,8500
0,00%
0
8:44:16
160
0,00%
61,8500
160
0,00%
61,8500
ROVI
4,10%
-0,40%
-19,45%
19,23%
6,92%
675,67%
Sin Inciden.
-12 VENTA
61,8500
0,00%
61,8500
0,00%
0
61,8500
61,8500
0,00%
51.235.762
3.168.931.880
Logista
29,9600
0,00%
0
8:40:48
878
0,07%
29,9800
878
0,07%
29,9800
LOG
31,44%
2,11%
8,94%
37,25%
114,30%
252,42%
Sin Inciden.
12 COMPRA
29,9600
0,00%
29,9600
0,00%
0
29,9600
29,9600
0,00%
132.750.000
3.977.190.000
Mapfre
2,5900
0,00%
0
8:38:51
234.344
0,39%
2,6000
7.641
0,39%
2,6000
MAP
38,61%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,5900
0,00%
2,5900
0,00%
0
2,5900
2,5900
0,00%
3.079.553.273
7.976.042.977
Merlin Prop
10,1100
1,81%
0
8:40:47
2.601
-2,08%
9,9000
2.601
-2,08%
9,9000
MRL
1,25%
1,06%
-5,39%
19,02%
19,12%
63,81%
1 SOPOR.
-10 VENTA
10,1100
1,81%
9,9300
0,00%
0
9,9300
10,1100
1,81%
563.724.899
5.699.258.729
Naturgy
22,4400
0,00%
0
8:33:07
2.081
0,71%
22,6000
809
0,71%
22,6000
NTGY
-13,37%
0,00%
-0,45%
-13,29%
7,82%
68,47%
Sin Inciden.
6 COMPRA
22,4400
0,00%
22,4400
0,00%
0
22,4400
22,4400
0,00%
969.613.801
21.758.133.694
Puig Brands
18,8800
0,00%
0
8:35:02
1.685
-0,53%
18,7800
1.685
-0,53%
18,7800
PUIG
0,00%
-0,10%
-0,18%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
18,8800
0,00%
18,8800
0,00%
0
18,8800
18,8800
0,00%
174.819.678
3.300.595.521
Red Electrica
16,6800
0,00%
0
8:40:36
456
-0,48%
16,6000
1.821
-0,48%
16,6000
REE
19,07%
-0,36%
-1,30%
18,87%
9,39%
57,36%
Sin Inciden.
2 COMPRA
16,6800
0,00%
16,6800
0,00%
0
16,6800
16,6800
0,00%
541.080.000
9.025.214.400
REPSOL
11,8800
0,00%
0
8:45:09
9.269
-0,25%
11,8500
9.269
-0,25%
11,8500
REP
-5,83%
2,27%
-0,04%
-7,58%
33,69%
17,00%
Sin Inciden.
4 COMPRA
11,8800
0,00%
11,8800
0,00%
0
11,8800
11,8800
0,00%
1.177.396.053
13.987.465.110
Sacyr
3,0480
0,00%
0
8:44:16
5.845
0,72%
3,0700
4.163
0,72%
3,0700
SCYR
1,92%
1,94%
-3,30%
5,92%
58,88%
33,98%
Sin Inciden.
nEUTRAL
3,0480
0,00%
3,0480
0,00%
0
3,0480
3,0480
0,00%
779.906.655
2.377.155.484
Solaria Energia
8,6050
0,00%
0
8:40:03
1.606
0,87%
8,6800
1.606
0,87%
8,6800
SLR
-53,76%
-14,69%
-14,01%
-45,70%
-47,79%
959,15%
Sin Inciden.
-12 VENTA
8,6050
0,00%
8,6050
0,00%
0
8,6050
8,6050
0,00%
124.950.876
1.075.202.288
Telefonica
4,2640
0,00%
0
8:44:48
30.373
-0,80%
4,2300
30.373
-0,80%
4,2300
TEF
25,18%
1,42%
-2,15%
20,43%
26,95%
-37,72%
Sin Inciden.
6 COMPRA
4,2640
0,00%
4,2640
0,00%
0
4,2640
4,2640
0,00%
5.670.161.554
24.177.568.866
UNICAJA
1,2360
0,00%
0
8:45:22
56.134
-1,62%
1,2160
56.134
-1,62%
1,2160
UNI
45,26%
0,89%
13,92%
30,77%
71,02%
0,00%
Sin Inciden.
12 COMPRA
1,2360
0,00%
1,2360
0,00%
0
1,2360
1,2360
0,00%
2.571.434.468
3.178.293.002
