Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.316,7
1,54%
49.903.051
11:51:30
0
-
0,0000
0
-
0,0000
INDI
23,47%
4,03%
10,89%
26,32%
68,83%
23,76%
4 RESIS.
12 COMPRA
14.318,6
1,56%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,6000
2,42%
41.589
11:51:26
278
0,07%
135,7000
185
0,00%
135,6000
ANA
24,75%
4,70%
17,05%
15,02%
-18,19%
158,47%
2 RESIS.
12 COMPRA
136,3000
2,95%
133,2000
0,60%
5.639.468
132,4000
133,2000
0,60%
54.856.653
7.438.562.147
Acerinox
10,7600
0,09%
145.585
11:51:25
5.241
0,19%
10,7800
3.696
0,00%
10,7600
ACX
17,53%
1,51%
11,07%
10,66%
25,03%
29,96%
Sin Inciden.
12 COMPRA
10,8000
0,47%
10,6800
-0,65%
1.566.495
10,7500
10,7700
0,19%
249.335.371
2.682.848.592
ACS
61,0500
2,43%
95.251
11:51:26
1.698
0,08%
61,1000
588
-0,08%
61,0000
ACS
27,22%
6,99%
19,16%
62,91%
191,84%
243,92%
4 RESIS.
12 COMPRA
61,1000
2,52%
59,6000
0,00%
5.815.074
59,6000
59,6000
0,00%
271.664.594
16.585.123.464
AENA
242,0000
2,11%
26.714
11:51:30
161
0,08%
242,2000
375
0,00%
242,0000
AENA
22,59%
6,23%
11,01%
35,65%
97,52%
228,91%
4 RESIS.
12 COMPRA
242,4000
2,28%
237,8000
0,34%
6.464.788
237,0000
237,8000
0,34%
150.000.000
36.300.000.000
Amadeus
73,7200
1,51%
103.367
11:51:31
206
0,05%
73,7600
285
0,00%
73,7200
AMS
8,90%
3,51%
8,44%
14,02%
29,74%
98,67%
3 RESIS.
12 COMPRA
73,9000
1,76%
72,6600
0,06%
7.620.215
72,6200
72,9800
0,50%
450.499.205
33.210.801.393
ArcelorMittal
27,4800
-0,22%
67.173
11:50:58
114
0,07%
27,5000
136
0,04%
27,4900
MTS
23,75%
-1,44%
16,42%
15,68%
4,72%
-4,75%
Sin Inciden.
10 COMPRA
27,5900
0,18%
27,2500
-1,05%
1.845.914
27,5400
27,5900
0,18%
852.809.772
23.435.212.535
Banco Sabadell
2,8180
1,73%
7.594.981
11:51:29
13.198
0,04%
2,8190
12.390
0,00%
2,8180
SAB
57,48%
4,33%
13,64%
63,11%
360,51%
80,79%
2 RESIS.
12 COMPRA
2,8220
1,88%
2,7840
0,51%
21.402.656
2,7700
2,7850
0,54%
5.387.690.082
15.182.510.651
Banco Santander
7,0290
1,24%
12.968.214
11:51:31
2.742
0,04%
7,0320
2.872
0,01%
7,0300
SAN
60,14%
3,85%
20,58%
50,22%
190,20%
56,86%
2 RESIS.
12 COMPRA
7,0440
1,45%
6,9510
0,12%
91.153.576
6,9430
6,9530
0,14%
15.152.492.322
106.506.868.531
Bankinter
11,6850
1,92%
389.695
11:51:25
1.838
0,04%
11,6900
1.398
-0,04%
11,6800
BKT
54,81%
4,61%
19,74%
59,88%
156,09%
235,22%
4 RESIS.
12 COMPRA
11,6900
1,96%
11,4900
0,22%
4.553.586
11,4650
11,5000
0,31%
898.866.154
10.503.251.009
BBVA
13,7250
1,93%
2.349.873
11:51:31
5.567
0,04%
13,7300
1.830
0,00%
13,7250
BBVA
50,93%
3,67%
15,59%
47,98%
252,83%
155,35%
3 RESIS.
12 COMPRA
13,7300
1,97%
13,5000
0,26%
32.252.007
13,4650
13,5000
0,26%
5.763.285.465
79.101.093.007
Caixabank
7,6760
2,73%
2.762.882
11:51:31
2.017
0,03%
7,6780
1.716
-0,03%
7,6740
CABK
53,12%
4,25%
19,03%
64,69%
205,89%
188,41%
3 RESIS.
12 COMPRA
7,6760
2,73%
7,4980
0,35%
21.207.882
7,4720
7,5000
0,37%
7.174.937.846
55.074.822.906
Cellnex Telecom
33,5800
0,93%
158.701
11:51:18
51
0,03%
33,5900
115
0,00%
33,5800
CLNX
10,06%
3,26%
-3,83%
-3,92%
-16,72%
134,48%
1 RESIS.
8 COMPRA
33,6800
1,23%
33,2300
-0,12%
5.329.180
33,2700
33,4500
0,54%
706.475.375
23.723.443.093
Acciona Energia
17,8600
2,70%
189.602
11:50:32
327
0,22%
17,9000
206
0,06%
17,8700
ANE
0,34%
0,28%
12,86%
-15,66%
-49,92%
0,00%
2 RESIS.
8 COMPRA
17,9800
3,39%
17,4700
0,46%
3.386.292
17,3900
17,4900
0,58%
324.761.830
5.800.246.284
Enagas
13,6250
1,00%
194.560
11:51:27
5
0,00%
13,6250
641
-0,04%
13,6200
ENG
15,66%
4,45%
1,49%
6,54%
-14,16%
7,86%
3 RESIS.
12 COMPRA
13,6250
1,00%
13,4750
-0,11%
2.650.880
13,4900
13,4750
-0,11%
261.990.074
3.569.614.758
Endesa
27,1000
2,23%
204.860
11:51:30
625
0,04%
27,1100
1.392
0,00%
27,1000
ELE
33,64%
7,74%
6,90%
55,61%
60,82%
186,14%
3 RESIS.
12 COMPRA
27,1000
2,23%
26,6300
0,45%
5.551.706
26,5100
26,6300
0,45%
1.058.752.117
28.692.182.371
Ferrovial
46,3200
1,91%
159.838
11:51:30
543
0,04%
46,3400
753
-0,02%
46,3100
FER
14,09%
6,93%
16,47%
29,14%
106,49%
0,00%
3 RESIS.
12 COMPRA
46,4500
2,20%
45,4900
0,09%
7.403.696
45,4500
45,5000
0,11%
729.559.951
33.793.216.930
Fluidra
21,8800
0,64%
74.740
11:51:13
1.087
0,00%
21,8800
2.538
-0,18%
21,8400
FDR
-6,97%
0,09%
11,19%
-7,18%
7,94%
769,22%
2 RESIS.
6 COMPRA
21,9200
0,83%
21,7000
-0,18%
1.635.311
21,7400
21,8000
0,28%
192.129.070
4.203.784.052
Grifols A
9,2420
0,90%
816.127
11:51:30
8
0,04%
9,2460
985
0,02%
9,2440
GRF
1,03%
3,56%
14,68%
-6,77%
-53,46%
-46,08%
2 RESIS.
10 COMPRA
9,2920
1,44%
9,1900
0,33%
7.542.646
9,1600
9,2620
1,11%
426.129.798
3.938.291.593
Iberdrola
16,0900
1,71%
1.569.473
11:51:30
4.691
0,00%
16,0900
4.959
-0,06%
16,0800
IBE
23,05%
5,92%
4,07%
37,17%
65,80%
261,14%
3 RESIS.
12 COMPRA
16,1350
1,99%
15,8650
0,28%
25.252.821
15,8200
15,9000
0,51%
6.440.561.000
103.628.626.490
Inditex
49,0400
1,11%
297.585
11:51:31
573
0,04%
49,0600
547
-0,02%
49,0300
ITX
0,53%
1,26%
6,45%
16,58%
167,16%
110,79%
2 RESIS.
12 COMPRA
49,0500
1,13%
48,5200
0,04%
14.593.568
48,5000
48,6900
0,39%
3.116.652.000
152.840.614.080
Indra
33,6400
5,85%
788.482
11:51:25
9
0,00%
33,6400
714
-0,06%
33,6200
IDR
96,96%
13,45%
21,93%
65,33%
267,47%
278,65%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
26.524.534
31,7800
32,3000
1,64%
176.654.402
5.942.654.083
Inmob Colonial
5,9750
0,76%
340.281
11:51:07
6.818
0,08%
5,9800
8.061
-0,08%
5,9700
COL
15,46%
3,55%
6,60%
1,12%
-15,56%
7,94%
1 RESIS.
12 COMPRA
5,9800
0,84%
5,9350
0,08%
2.033.179
5,9300
5,9800
0,84%
627.344.687
3.748.384.505
IAG
4,0000
1,70%
7.919.785
11:51:30
5.191
0,03%
4,0010
4.762
-0,05%
3,9980
IAG
10,22%
4,41%
37,50%
96,04%
173,97%
-1,00%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
31.679.140
3,9330
3,9430
0,25%
4.971.476.010
19.885.904.040
Labor Farmac Rovi
52,4500
0,96%
9.701
11:45:31
15
0,00%
52,4500
600
-0,10%
52,4000
ROVI
-16,68%
-1,87%
6,95%
-39,47%
-6,98%
286,90%
Sin Inciden.
-2 VENTA
52,4500
0,96%
52,0000
0,10%
508.817
51,9500
52,3500
0,77%
51.235.762
2.687.315.717
Logista
29,0800
1,04%
200.430
11:51:25
4.808
0,07%
29,1000
2.002
-0,07%
29,0600
LOG
5,03%
3,93%
-2,55%
16,56%
97,25%
198,51%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
5.828.504
28,7800
28,9000
0,42%
132.750.000
3.860.370.000
Mapfre
3,4920
0,58%
1.382.849
11:51:30
3.161
0,06%
3,4940
1.760
0,00%
3,4920
MAP
42,76%
7,23%
20,19%
58,51%
145,96%
99,74%
2 RESIS.
12 COMPRA
3,5040
0,92%
3,4700
-0,06%
4.828.909
3,4720
3,4840
0,35%
3.079.553.273
10.753.800.029
Merlin Prop
10,6500
0,47%
233.542
11:51:30
1.530
0,00%
10,6500
3.644
-0,09%
10,6400
MRL
7,12%
4,21%
12,90%
3,36%
25,64%
39,16%
Sin Inciden.
12 COMPRA
10,7000
0,94%
10,5800
-0,19%
2.487.222
10,6000
10,6300
0,28%
563.724.899
6.003.670.174
Naturgy
26,4800
0,99%
444.697
11:51:25
2.640
0,00%
26,4800
3.119
-0,08%
26,4600
NTGY
16,01%
3,69%
4,09%
10,82%
9,41%
100,97%
2 RESIS.
12 COMPRA
26,4800
0,99%
26,2200
0,00%
11.775.577
26,2200
26,2400
0,08%
969.613.801
25.675.373.450
Puig Brands
16,9400
-0,47%
304.367
11:51:28
600
0,06%
16,9500
30
-0,06%
16,9300
PUIG
-5,02%
-0,59%
14,19%
-34,44%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
16,6900
-1,94%
5.155.977
17,0200
17,0000
-0,12%
174.819.678
2.961.445.345
Red Electrica
18,6600
1,41%
175.907
11:51:28
459
0,00%
18,6600
1.249
-0,05%
18,6500
REE
14,46%
5,42%
-2,76%
18,44%
13,97%
62,17%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
3.282.425
18,4000
18,4600
0,33%
541.080.000
10.096.552.800
REPSOL
11,7250
0,09%
952.554
11:51:30
4.079
0,04%
11,7300
5.058
-0,04%
11,7200
REP
4,42%
-0,72%
13,51%
-15,61%
-2,85%
18,07%
Sin Inciden.
10 COMPRA
11,7750
0,51%
11,6300
-0,73%
11.168.696
11,7150
11,6950
-0,17%
1.157.396.053
13.570.468.721
Sacyr
3,5220
0,69%
836.962
11:51:31
5.565
0,06%
3,5240
6.144
0,00%
3,5220
SCYR
13,54%
2,98%
14,32%
1,16%
56,97%
20,47%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
2.947.780
3,4980
3,5000
0,06%
796.857.798
2.806.533.165
Solaria Energia
6,8360
5,17%
1.224.005
11:50:53
750
0,09%
6,8420
1.433
0,00%
6,8360
SLR
-12,53%
2,08%
5,05%
-37,60%
-68,60%
566,41%
2 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
8.367.298
6,5000
6,5560
0,86%
124.950.876
854.164.188
Telefonica
4,5010
0,11%
2.346.806
11:51:31
575
0,00%
4,5010
6.274
-0,02%
4,5000
TEF
14,33%
2,11%
4,07%
15,69%
20,14%
-38,75%
Sin Inciden.
12 COMPRA
4,5490
1,18%
4,4900
-0,13%
10.562.974
4,4960
4,5000
0,09%
5.670.161.554
25.521.397.155
UNICAJA
1,9270
2,01%
2.534.433
11:51:05
54.666
0,16%
1,9300
19.108
0,05%
1,9280
UNI
58,33%
2,12%
22,02%
59,65%
157,35%
0,00%
1 RESIS.
12 COMPRA
1,9300
2,17%
1,9000
0,58%
4.883.852
1,8890
1,9010
0,64%
2.571.434.468
4.955.154.220
