Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.267,5
0,21%
55.989.943
15:39:45
0
-
0,0000
0
-
0,0000
INDI
23,05%
1,43%
1,88%
27,46%
76,03%
26,48%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.258,3
0,15%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,1000
0,46%
51.423
15:39:30
155
0,06%
173,2000
59
-0,06%
173,0000
ANA
64,65%
5,60%
16,34%
53,23%
-0,56%
223,71%
1 RESIS.
12 COMPRA
177,7000
3,13%
172,5000
0,12%
8.901.321
172,3000
174,2000
1,10%
54.856.653
9.495.686.634
Acerinox
10,1800
0,39%
1.213.914
15:39:45
249
0,00%
10,1800
9.673
-0,10%
10,1700
ACX
11,19%
-5,82%
-6,00%
8,32%
30,48%
46,86%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1800
0,39%
12.357.645
10,1400
10,1900
0,49%
249.335.371
2.538.234.077
ACS
60,8000
0,66%
67.090
15:39:45
1.023
0,00%
60,8000
391
-0,08%
60,7500
ACS
30,13%
2,88%
5,76%
61,66%
213,84%
247,05%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
4.079.072
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,5750
0,19%
246.978
15:39:44
215
-0,02%
23,5700
1.330
-0,06%
23,5600
AENA
19,43%
-0,21%
4,71%
27,08%
90,00%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5700
0,17%
5.822.506
23,5300
23,8000
1,15%
1.500.000.000
35.362.500.000
Amadeus
71,4800
-0,58%
169.276
15:39:44
319
0,00%
71,4800
112
-0,03%
71,4600
AMS
5,59%
1,59%
1,65%
19,31%
29,66%
109,19%
Sin Inciden.
6 COMPRA
73,0800
1,64%
71,4400
-0,64%
12.099.848
71,9000
72,4000
0,70%
450.499.205
32.201.683.173
ArcelorMittal
28,4600
-0,52%
62.720
15:39:47
1.391
0,07%
28,4800
1.292
-0,04%
28,4500
MTS
28,17%
-2,50%
5,68%
39,38%
28,07%
24,27%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,4500
-0,56%
1.785.011
28,6100
28,8900
0,98%
852.809.772
24.270.966.111
Banco Sabadell
3,0370
2,77%
11.614.577
15:39:48
11.970
0,03%
3,0380
17.577
-0,03%
3,0360
SAB
69,72%
4,71%
12,08%
65,68%
466,19%
115,08%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
35.273.470
2,9550
3,0060
1,73%
5.288.229.262
16.060.352.269
Banco Santander
7,6300
0,49%
10.406.940
15:39:48
1.332
0,00%
7,6300
4.059
-0,03%
7,6280
SAN
73,83%
4,23%
7,89%
74,34%
253,33%
76,78%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
79.404.952
7,5930
7,6650
0,95%
14.885.325.372
113.575.032.588
Bankinter
12,2850
1,07%
509.963
15:39:44
1.544
0,04%
12,2900
524
0,00%
12,2850
BKT
65,00%
8,35%
10,85%
62,23%
210,95%
256,08%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
6.264.895
12,1550
12,2900
1,11%
898.866.154
11.042.570.702
BBVA
13,2150
1,42%
3.521.435
15:39:48
14
0,00%
13,2150
5.915
-0,04%
13,2100
BBVA
45,32%
3,79%
1,04%
40,37%
285,19%
142,85%
2 RESIS.
12 COMPRA
13,3750
2,65%
13,2000
1,30%
46.535.764
13,0300
13,2600
1,77%
5.763.285.465
76.161.817.420
Caixabank
7,9200
0,81%
2.977.882
15:39:48
1.957
0,03%
7,9220
8.371
-0,03%
7,9180
CABK
57,99%
5,31%
7,43%
56,29%
238,16%
213,44%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9160
0,76%
23.584.825
7,8560
7,9400
1,07%
7.085.565.456
56.117.678.412
Cellnex Telecom
32,1300
-0,06%
270.892
15:39:48
336
0,06%
32,1500
399
0,03%
32,1400
CLNX
5,31%
-2,84%
-2,13%
-0,22%
-25,61%
133,88%
Sin Inciden.
-12 VENTA
32,6100
1,43%
32,1200
-0,09%
8.703.760
32,1500
32,3800
0,72%
706.475.375
22.699.053.799
Acciona Energia
24,2600
-0,41%
197.113
15:39:48
2.272
0,08%
24,2800
210
-0,08%
24,2400
ANE
39,42%
-2,33%
19,82%
31,52%
-38,53%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.781.961
24,3600
24,5000
0,57%
324.761.830
7.878.721.996
Enagas
13,1650
-0,53%
350.174
15:39:33
131
0,04%
13,1700
2.118
0,00%
13,1650
ENG
16,66%
-2,41%
-3,64%
3,99%
-7,11%
11,13%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,1450
-0,68%
4.610.041
13,2350
13,3150
0,60%
261.990.074
3.449.099.324
Endesa
25,5800
0,16%
304.823
15:39:21
11
0,04%
25,5900
1.097
0,00%
25,5800
ELE
30,06%
-1,95%
-3,43%
49,92%
73,24%
158,40%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
7.797.372
25,5400
25,5400
0,00%
1.058.752.117
27.082.879.153
Ferrovial
45,1100
-0,49%
185.431
15:39:46
101
0,02%
45,1200
813
-0,02%
45,1000
FER
11,76%
-0,62%
-0,64%
20,41%
77,75%
0,00%
Sin Inciden.
nEUTRAL
45,6800
0,77%
45,0700
-0,57%
8.364.792
45,3300
45,6600
0,73%
733.755.372
33.099.704.831
Fluidra
23,0600
0,00%
99.489
15:39:45
941
0,00%
23,0600
1.486
-0,09%
23,0400
FDR
-0,57%
3,78%
8,56%
16,24%
49,22%
675,36%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,0200
-0,17%
2.294.216
23,0600
23,4000
1,47%
192.129.070
4.430.496.354
Grifols A
12,4200
0,89%
990.479
15:39:47
568
0,04%
12,4250
221
-0,04%
12,4150
GRF
35,77%
4,81%
20,14%
34,69%
-14,82%
-29,77%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
12.301.749
12,3100
12,4900
1,46%
426.129.798
5.292.532.091
Iberdrola
15,3200
-0,16%
3.419.722
15:39:47
9.514
0,03%
15,3250
5.363
0,00%
15,3200
IBE
20,13%
-2,86%
-3,87%
30,72%
68,87%
249,29%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3000
-0,29%
52.390.141
15,3450
15,4300
0,55%
6.240.000.000
95.596.800.000
Inditex
43,1800
-0,48%
455.445
15:39:48
367
0,00%
43,1800
3
-0,02%
43,1700
ITX
-11,48%
2,45%
-2,27%
-1,10%
103,02%
84,12%
1 SOPOR.
-4 VENTA
43,8200
0,99%
43,1400
-0,58%
19.666.115
43,3900
43,8000
0,94%
3.116.652.000
134.577.033.360
Indra
36,4800
-1,30%
701.623
15:39:44
528
-0,05%
36,4600
1.374
-0,16%
36,4200
IDR
115,04%
-6,85%
4,53%
90,98%
331,43%
257,07%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
25.595.207
36,9600
36,9400
-0,05%
176.654.402
6.444.352.585
Inmob Colonial
5,8450
-0,26%
641.201
15:39:37
1.500
0,09%
5,8500
7.584
0,00%
5,8450
COL
18,71%
-2,91%
-1,10%
18,15%
6,76%
6,46%
1 SOPOR.
-2 VENTA
5,9500
1,54%
5,8450
-0,26%
3.747.820
5,8600
5,9500
1,54%
627.344.687
3.666.829.696
IAG
4,2680
-0,35%
5.414.803
15:39:48
1.459
0,07%
4,2710
117
0,05%
4,2700
IAG
19,45%
-3,01%
7,13%
121,45%
206,20%
8,42%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2630
-0,47%
23.110.379
4,2830
4,3400
1,33%
4.971.476.010
21.218.259.611
Labor Farmac Rovi
56,4000
1,53%
69.328
15:39:16
45
0,00%
56,4000
337
-0,09%
56,3500
ROVI
-10,41%
7,24%
2,55%
-36,42%
11,86%
322,05%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.910.099
55,5500
56,4500
1,62%
51.235.762
2.889.696.977
Logista
27,6400
0,58%
154.672
15:39:31
1.847
0,07%
27,6600
1.974
0,00%
27,6400
LOG
-0,18%
1,17%
-0,65%
9,32%
68,00%
173,74%
Sin Inciden.
-2 VENTA
27,8000
1,16%
27,6000
0,44%
4.275.134
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,4580
0,99%
1.516.535
15:39:13
6.135
0,06%
3,4600
6.738
-0,06%
3,4560
MAP
45,32%
0,00%
0,12%
60,92%
169,40%
120,56%
Sin Inciden.
6 COMPRA
3,5220
2,86%
3,4560
0,93%
5.244.178
3,4240
3,4720
1,40%
3.079.553.273
10.649.095.218
Merlin Prop
11,7900
0,60%
168.139
15:39:46
3.323
0,08%
11,8000
5.840
-0,08%
11,7800
MRL
18,58%
1,29%
6,32%
16,72%
43,12%
65,92%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7800
0,51%
1.982.359
11,7200
11,8400
1,02%
563.724.899
6.646.316.559
Naturgy
26,7200
-0,67%
188.093
15:39:39
1.390
0,07%
26,7400
1.048
0,00%
26,7200
NTGY
17,07%
-2,27%
-0,52%
22,84%
8,49%
117,96%
4 SOPOR.
-4 VENTA
27,0800
0,67%
26,7000
-0,74%
5.025.845
26,9000
27,0600
0,59%
969.613.801
25.908.080.763
Puig Brands
16,3000
0,00%
290.689
15:39:44
659
0,00%
16,3000
1.523
-0,12%
16,2800
PUIG
-8,61%
-0,31%
-2,52%
-36,66%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,6400
2,09%
16,2500
-0,31%
4.738.231
16,3000
16,5000
1,23%
174.819.678
2.849.560.751
Red Electrica
17,1700
-0,69%
245.052
15:39:48
2.297
0,06%
17,1800
2.132
0,00%
17,1700
REE
8,90%
-3,65%
-2,45%
10,24%
7,48%
62,00%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
4.207.543
17,2900
17,3600
0,40%
541.080.000
9.290.343.600
REPSOL
13,7550
1,25%
1.810.565
15:39:44
3.492
0,04%
13,7600
10
0,00%
13,7550
REP
27,45%
5,17%
13,83%
14,23%
39,80%
65,69%
2 RESIS.
12 COMPRA
13,7650
1,32%
13,5650
-0,15%
24.904.322
13,5850
13,6000
0,11%
1.157.396.053
15.919.982.709
Sacyr
3,5920
-0,44%
1.218.153
15:39:15
10.373
0,06%
3,5940
4.634
-0,06%
3,5900
SCYR
17,32%
1,70%
3,40%
17,49%
71,95%
54,02%
Sin Inciden.
10 COMPRA
3,6580
1,39%
3,5840
-0,67%
4.375.606
3,6080
3,6200
0,33%
796.857.798
2.862.313.210
Solaria Energia
10,9000
-0,37%
782.578
15:39:48
404
0,05%
10,9050
2.589
-0,09%
10,8900
SLR
39,48%
2,73%
10,10%
-1,98%
-51,08%
1.023,71%
Sin Inciden.
10 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.530.100
10,9400
11,1000
1,46%
124.950.876
1.361.964.548
Telefonica
4,5700
-1,30%
3.310.482
15:39:45
2.304
0,00%
4,5700
6.333
-0,04%
4,5680
TEF
19,88%
0,40%
1,83%
17,31%
31,94%
-37,33%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5650
-1,40%
15.128.903
4,6300
4,6500
0,43%
5.670.161.554
25.912.638.302
UNICAJA
2,1080
1,64%
2.358.450
15:39:15
6.773
0,00%
2,1080
32.059
-0,09%
2,1060
UNI
73,20%
3,75%
6,11%
72,85%
192,55%
0,00%
2 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
4.971.613
2,0740
2,1000
1,25%
2.571.434.468
5.420.583.859
