Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.760,4
-5,33%
218.416.300
14:01:45
0
-
0,0000
0
-
0,0000
INDI
1,43%
-10,56%
-11,38%
7,62%
38,75%
0,15%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,5000
-6,36%
82.667
14:01:47
233
-0,19%
107,3000
264
-0,37%
107,1000
ANA
-1,10%
-11,26%
-9,84%
4,23%
-36,81%
103,52%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
8.886.703
114,8000
110,1000
-4,09%
54.856.653
5.897.090.198
Acerinox
8,8800
-4,26%
2.294.099
14:01:47
821
0,06%
8,8850
704
-0,11%
8,8700
ACX
-3,01%
-18,36%
-24,18%
-8,43%
16,10%
-6,97%
2 SOPOR.
-12 VENTA
9,0950
-1,94%
8,3000
-10,51%
20.371.599
9,2750
8,5100
-8,25%
249.335.371
2.214.098.094
ACS
46,6200
-5,89%
573.706
14:01:46
145
0,09%
46,6600
169
-0,04%
46,6000
ACS
-2,85%
-11,58%
-14,58%
29,22%
139,97%
140,92%
2 SOPOR.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
26.746.174
49,5400
42,8400
-13,52%
271.664.594
12.665.003.372
AENA
207,6000
-3,89%
77.782
14:01:47
363
0,00%
207,6000
132
-0,19%
207,2000
AENA
5,17%
-4,25%
-4,60%
22,23%
51,73%
152,92%
3 SOPOR.
-8 VENTA
209,8000
-2,87%
202,4000
-6,30%
16.147.543
216,0000
205,2000
-5,00%
150.000.000
31.140.000.000
Amadeus
62,8800
-6,48%
417.848
14:01:46
44
0,00%
62,8800
101
-0,06%
62,8400
AMS
-7,11%
-11,01%
-15,56%
12,49%
15,53%
74,66%
4 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
26.274.282
67,2400
63,2200
-5,98%
450.499.205
28.327.390.010
ArcelorMittal
21,7500
-4,40%
357.018
14:01:47
1.237
-0,09%
21,7300
538
-0,23%
21,7000
MTS
-2,77%
-18,31%
-29,03%
-13,04%
-19,25%
-14,46%
2 SOPOR.
-12 VENTA
22,1400
-2,68%
20,5300
-9,76%
7.765.142
22,7500
21,5700
-5,19%
852.809.772
18.548.612.541
Banco Sabadell
2,1390
-7,20%
37.842.225
14:01:46
4.789
0,05%
2,1400
3.948
-0,09%
2,1370
SAB
19,54%
-17,20%
-17,89%
55,66%
258,98%
39,10%
2 SOPOR.
-8 VENTA
2,1960
-4,73%
1,9005
-17,55%
80.944.519
2,3050
1,9055
-17,33%
5.387.690.082
11.524.269.085
Banco Santander
5,1690
-5,92%
58.355.083
14:01:47
4.438
0,04%
5,1710
1.536
-0,04%
5,1670
SAN
15,78%
-16,87%
-17,23%
17,16%
91,87%
7,09%
2 SOPOR.
-8 VENTA
5,3000
-3,53%
4,6450
-15,45%
301.637.424
5,4940
4,6450
-15,45%
15.152.492.322
78.323.232.812
Bankinter
8,3100
-6,23%
3.133.632
14:01:47
437
0,00%
8,3100
279
-0,10%
8,3020
BKT
10,10%
-17,72%
-16,00%
27,55%
93,31%
135,44%
2 SOPOR.
-8 VENTA
8,5560
-3,45%
7,7000
-13,11%
26.040.482
8,8620
7,7440
-12,62%
898.866.154
7.469.577.740
BBVA
10,6650
-6,12%
12.107.595
14:01:46
893
0,00%
10,6650
3.455
-0,09%
10,6550
BBVA
12,83%
-15,46%
-19,41%
3,00%
157,17%
81,75%
2 SOPOR.
-8 VENTA
10,8900
-4,14%
10,1100
-11,00%
129.127.501
11,3600
10,6850
-5,94%
5.763.285.465
61.465.439.484
Caixabank
5,8280
-6,75%
12.947.718
14:01:47
1.134
0,10%
5,8340
5.707
0,00%
5,8280
CABK
11,31%
-18,29%
-17,30%
28,72%
132,98%
115,52%
2 SOPOR.
-8 VENTA
6,0000
-4,00%
5,4860
-12,22%
75.459.301
6,2500
5,5220
-11,65%
7.174.937.846
41.815.537.766
Cellnex Telecom
32,0000
-5,55%
1.096.296
14:01:47
882
0,03%
32,0100
190
-0,06%
31,9800
CLNX
4,88%
-2,28%
0,72%
7,76%
-29,01%
0,00%
3 SOPOR.
-12 VENTA
33,1700
-2,10%
31,7800
-6,20%
35.081.472
33,8800
33,1200
-2,24%
706.475.375
22.607.212.000
Acciona Energia
14,9500
-6,91%
275.409
14:01:46
1.079
0,00%
14,9500
620
-0,20%
14,9200
ANE
-16,01%
-12,09%
-14,86%
-21,89%
-55,48%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
4.117.365
16,0600
15,1000
-5,98%
324.761.830
4.855.189.359
Enagas
12,6050
-5,30%
1.344.226
14:01:45
634
-0,12%
12,5900
800
-0,20%
12,5800
ENG
7,00%
-5,33%
-0,79%
5,17%
-17,96%
-2,94%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
16.943.969
13,3100
12,8500
-3,46%
261.990.074
3.302.384.883
Endesa
23,0100
-5,89%
1.584.578
14:01:47
71
0,04%
23,0200
1.186
-0,04%
23,0000
ELE
13,47%
-6,08%
7,52%
41,72%
42,24%
137,00%
2 SOPOR.
nEUTRAL
23,3800
-4,38%
21,0000
-14,11%
36.461.140
24,4500
21,7000
-11,25%
1.058.752.117
24.361.886.212
Ferrovial
37,2400
-5,34%
522.899
14:01:47
180
0,05%
37,2600
301
-0,05%
37,2200
FER
-8,28%
-9,69%
-7,49%
7,12%
58,27%
0,00%
2 SOPOR.
-12 VENTA
38,1200
-3,10%
36,3000
-7,73%
19.472.759
39,3400
37,1000
-5,69%
729.559.951
27.168.812.575
Fluidra
18,7900
-3,09%
271.528
14:01:46
216
-0,05%
18,7800
234
-0,21%
18,7500
FDR
-20,11%
-13,48%
-17,08%
-7,39%
-16,42%
604,03%
1 SOPOR.
-12 VENTA
18,9800
-2,11%
17,7400
-8,51%
5.102.011
19,3900
18,2500
-5,88%
192.129.070
3.610.105.225
Grifols A
7,7600
-4,39%
3.303.522
14:01:46
744
0,00%
7,7600
548
-0,13%
7,7500
GRF
-15,17%
-5,76%
-25,85%
-14,44%
-53,10%
-58,45%
2 SOPOR.
-12 VENTA
7,9860
-1,60%
7,3240
-9,76%
25.635.331
8,1160
7,7060
-5,05%
426.129.798
3.306.767.232
Iberdrola
14,4250
-4,60%
9.415.792
14:01:47
3.961
0,07%
14,4350
2.086
0,00%
14,4250
IBE
10,31%
-3,55%
6,07%
34,11%
57,00%
239,68%
2 SOPOR.
nEUTRAL
14,8200
-1,98%
14,0450
-7,11%
135.822.800
15,1200
14,7900
-2,18%
6.440.561.000
92.905.092.425
Inditex
42,5700
-4,64%
1.975.983
14:01:47
214
0,05%
42,5900
162
-0,05%
42,5500
ITX
-14,24%
-6,85%
-15,29%
-2,48%
133,45%
80,18%
2 SOPOR.
-12 VENTA
43,5300
-2,49%
42,1000
-5,69%
84.117.596
44,6400
42,9100
-3,88%
3.116.652.000
132.675.875.640
Indra
24,9400
-5,89%
2.102.687
14:01:45
797
-0,08%
24,9200
4.305
-0,32%
24,8600
IDR
46,02%
-6,89%
-0,24%
33,88%
183,46%
139,83%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
52.441.014
26,5000
23,4000
-11,70%
176.654.402
4.405.760.786
Inmob Colonial
5,2250
-3,42%
1.005.457
14:01:46
1.708
0,00%
5,2250
6.422
-0,19%
5,2150
COL
0,97%
-4,95%
-2,90%
4,27%
-31,68%
-4,62%
3 SOPOR.
-12 VENTA
5,2700
-2,59%
5,0650
-6,38%
5.253.513
5,4100
5,2150
-3,60%
627.344.687
3.277.875.990
IAG
2,6270
-6,35%
24.060.282
14:01:47
3.409
-0,04%
2,6260
10.966
-0,19%
2,6220
IAG
-27,61%
-15,84%
-30,88%
33,13%
67,37%
-36,06%
2 SOPOR.
-12 VENTA
2,6800
-4,46%
2,4500
-12,66%
63.206.361
2,8050
2,4690
-11,98%
4.971.476.010
13.060.067.478
Labor Farmac Rovi
47,4600
-3,22%
69.068
14:01:46
138
0,00%
47,4600
251
-0,17%
47,3800
ROVI
-24,61%
-8,04%
-11,97%
-41,30%
-27,56%
221,39%
2 SOPOR.
-12 VENTA
48,1200
-1,88%
46,2000
-5,79%
3.277.967
49,0400
47,2400
-3,67%
51.235.762
2.431.649.265
Logista
27,1800
-3,34%
386.670
14:01:46
499
0,00%
27,1800
404
-0,07%
27,1600
LOG
-1,84%
-7,56%
-1,81%
14,49%
103,25%
147,84%
3 SOPOR.
-8 VENTA
27,4400
-2,42%
26,1600
-6,97%
10.509.691
28,1200
26,9000
-4,34%
132.750.000
3.608.145.000
Mapfre
2,6260
-4,37%
4.910.209
14:01:47
3.526
-0,08%
2,6240
1.700
-0,15%
2,6220
MAP
7,36%
-7,88%
-3,75%
19,68%
74,16%
44,00%
2 SOPOR.
-8 VENTA
2,6500
-3,50%
2,3400
-14,79%
12.894.209
2,7460
2,4180
-11,94%
3.079.553.273
8.086.906.895
Merlin Prop
8,6850
-4,46%
887.831
14:01:47
770
0,00%
8,6850
391
-0,12%
8,6750
MRL
-14,52%
-12,08%
-11,26%
-7,36%
-0,71%
15,17%
2 SOPOR.
-12 VENTA
8,8250
-2,92%
8,5650
-5,78%
7.710.812
9,0900
8,8200
-2,97%
563.724.899
4.895.950.748
Naturgy
23,6600
-4,06%
401.657
14:01:46
620
0,00%
23,6600
1.279
-0,17%
23,6200
NTGY
1,20%
-8,16%
-5,44%
20,95%
-7,81%
82,61%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
9.503.205
24,6600
24,3000
-1,46%
969.613.801
22.941.062.532
Puig Brands
14,5600
-3,35%
496.665
14:01:44
180
0,00%
14,5600
792
-0,27%
14,5200
PUIG
-18,36%
-7,75%
-20,50%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,7100
-2,36%
14,1100
-6,34%
7.231.442
15,0650
14,6500
-2,75%
174.819.678
2.545.374.512
Red Electrica
18,0100
-4,20%
809.977
14:01:45
975
0,00%
18,0100
986
-0,11%
17,9900
REE
10,47%
-3,02%
5,08%
23,61%
11,98%
58,51%
2 SOPOR.
nEUTRAL
18,5800
-1,17%
17,9300
-4,63%
14.587.686
18,8000
18,3800
-2,23%
541.080.000
9.744.850.800
REPSOL
10,2100
-5,33%
5.938.579
14:01:47
2.041
0,10%
10,2200
1.987
-0,05%
10,2050
REP
-9,08%
-17,28%
-13,62%
-32,24%
-0,54%
2,82%
3 SOPOR.
-12 VENTA
10,3900
-3,66%
9,9000
-8,21%
60.632.892
10,7850
10,1900
-5,52%
1.157.396.053
11.817.013.701
Sacyr
2,8080
-3,90%
3.882.316
14:01:46
5.980
0,00%
2,8080
746
-0,14%
2,8040
SCYR
-9,47%
-13,26%
-16,89%
-12,74%
44,59%
-5,31%
2 SOPOR.
-12 VENTA
2,8420
-2,74%
2,5200
-13,76%
10.901.543
2,9220
2,5800
-11,70%
796.857.798
2.237.576.697
Solaria Energia
6,3200
-5,39%
1.265.631
14:01:46
1.500
0,00%
6,3200
636
-0,09%
6,3140
SLR
-19,13%
-8,30%
-19,02%
-34,38%
-72,04%
452,63%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
7.998.788
6,6800
6,3180
-5,42%
124.950.876
789.689.536
Telefonica
4,1070
-4,53%
11.008.454
14:01:47
2.924
0,00%
4,1070
2.653
-0,07%
4,1040
TEF
4,32%
-5,56%
-2,21%
11,15%
13,08%
-42,01%
3 SOPOR.
-8 VENTA
4,1530
-3,46%
3,9470
-8,25%
45.211.721
4,3020
4,0890
-4,95%
5.670.161.554
23.287.353.502
UNICAJA
1,4250
-5,44%
13.148.274
14:01:45
13.606
0,07%
1,4260
6.918
-0,14%
1,4230
UNI
11,85%
-16,53%
-16,87%
33,08%
93,95%
0,00%
2 SOPOR.
-8 VENTA
1,4640
-2,85%
1,2500
-17,05%
18.736.290
1,5070
1,2800
-15,06%
2.571.434.468
3.664.294.117
