Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.769,2
-2,46%
123.130.425
15:28:56
0
-
0,0000
0
-
0,0000
INDI
1,50%
-11,27%
-10,65%
9,51%
37,63%
0,94%
1 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.612,7
-3,75%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
105,7000
-2,76%
59.329
15:28:56
85
0,00%
105,7000
21
-0,09%
105,6000
ANA
-2,76%
-12,52%
-10,68%
0,64%
-39,03%
102,31%
Sin Inciden.
-12 VENTA
106,1000
-2,39%
103,2000
-5,06%
6.271.075
108,7000
105,9000
-2,58%
54.856.653
5.798.348.222
Acerinox
8,8550
-3,07%
1.360.125
15:28:52
1.945
0,06%
8,8600
40
-0,06%
8,8500
ACX
-3,28%
-18,81%
-23,41%
-9,61%
16,52%
-5,40%
2 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7050
-4,71%
12.043.907
9,1350
8,8350
-3,28%
249.335.371
2.207.864.710
ACS
47,5600
-1,61%
327.434
15:28:56
58
0,00%
47,5600
153
-0,08%
47,5200
ACS
-0,89%
-11,10%
-12,56%
32,69%
140,32%
146,94%
1 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5400
-3,72%
15.572.761
48,3400
47,0200
-2,73%
271.664.594
12.920.368.091
AENA
200,6000
-3,00%
82.045
15:28:56
77
0,00%
200,6000
209
-0,10%
200,4000
AENA
1,62%
-9,43%
-7,27%
18,34%
45,00%
154,82%
Sin Inciden.
-8 VENTA
205,6000
-0,58%
199,0000
-3,77%
16.458.227
206,8000
203,8000
-1,45%
150.000.000
30.090.000.000
Amadeus
62,5600
-4,52%
572.854
15:28:54
350
0,03%
62,5800
1.383
-0,06%
62,5200
AMS
-7,58%
-13,04%
-14,75%
13,33%
16,42%
74,92%
2 SOPOR.
-12 VENTA
64,5600
-1,47%
61,3200
-6,41%
35.837.746
65,5200
63,8400
-2,56%
450.499.205
28.183.230.265
ArcelorMittal
21,8800
-3,31%
207.715
15:28:48
375
0,00%
21,8800
274
-0,14%
21,8500
MTS
-2,19%
-16,93%
-27,42%
-12,32%
-19,05%
-11,51%
Sin Inciden.
-12 VENTA
22,2800
-1,55%
21,3800
-5,52%
4.544.804
22,6300
21,7200
-4,02%
852.809.772
18.659.477.811
Banco Sabadell
2,1920
-2,88%
17.338.126
15:28:56
5.890
0,05%
2,1930
3.861
-0,05%
2,1910
SAB
22,50%
-16,39%
-15,50%
63,48%
257,50%
45,72%
Sin Inciden.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
38.005.172
2,2570
2,1700
-3,85%
5.387.690.082
11.809.816.660
Banco Santander
5,3630
-2,56%
29.409.149
15:28:54
3.786
0,04%
5,3650
1.492
-0,02%
5,3620
SAN
20,13%
-15,18%
-13,42%
23,11%
95,64%
12,72%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
157.721.266
5,5040
5,2800
-4,07%
15.152.492.322
81.262.816.323
Bankinter
8,5560
-2,35%
827.266
15:28:54
600
-0,12%
8,5460
2.808
-0,21%
8,5380
BKT
13,36%
-16,08%
-13,19%
31,39%
93,72%
143,33%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
7.078.088
8,7620
8,4880
-3,13%
898.866.154
7.690.698.814
BBVA
10,6450
-1,62%
6.120.038
15:28:50
2.222
0,05%
10,6500
2.999
-0,09%
10,6350
BBVA
12,62%
-15,75%
-18,50%
5,51%
157,56%
85,49%
Sin Inciden.
-8 VENTA
10,7700
-0,46%
10,3850
-4,02%
65.147.805
10,8200
10,4500
-3,42%
5.763.285.465
61.350.173.775
Caixabank
5,9780
-2,86%
5.254.564
15:28:55
1.161
0,03%
5,9800
6.925
-0,07%
5,9740
CABK
14,17%
-17,40%
-14,93%
31,14%
133,21%
122,56%
Sin Inciden.
-6 VENTA
6,1400
-0,23%
5,9160
-3,87%
31.411.784
6,1540
5,9620
-3,12%
7.174.937.846
42.891.778.443
Cellnex Telecom
30,3800
-3,86%
1.191.813
15:28:52
554
0,07%
30,4000
659
0,00%
30,3800
CLNX
-0,43%
-8,48%
-3,74%
-0,45%
-30,95%
0,00%
2 SOPOR.
-12 VENTA
30,9200
-2,15%
29,3300
-7,18%
36.207.279
31,6000
30,8200
-2,47%
706.475.375
21.462.721.893
Acciona Energia
14,9300
-2,48%
171.902
15:28:46
700
0,07%
14,9400
225
0,00%
14,9300
ANE
-16,12%
-10,61%
-14,34%
-22,84%
-55,01%
0,00%
Sin Inciden.
-12 VENTA
14,9500
-2,35%
14,5200
-5,16%
2.566.497
15,3100
14,9400
-2,42%
324.761.830
4.848.694.122
Enagas
12,4850
-2,00%
596.576
15:28:55
1.313
0,04%
12,4900
1.318
-0,08%
12,4750
ENG
5,98%
-5,73%
-1,65%
2,64%
-19,98%
-4,47%
Sin Inciden.
-10 VENTA
12,5750
-1,30%
12,3550
-3,02%
7.448.251
12,7400
12,5000
-1,88%
261.990.074
3.270.946.074
Endesa
23,1800
-1,70%
574.684
15:28:56
719
0,00%
23,1800
587
-0,04%
23,1700
ELE
14,31%
-6,48%
8,64%
41,41%
42,22%
139,27%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
22,9700
-2,59%
13.321.175
23,5800
23,1900
-1,65%
1.058.752.117
24.541.874.072
Ferrovial
37,3600
-2,91%
401.938
15:28:56
527
0,00%
37,3600
458
-0,08%
37,3300
FER
-7,98%
-11,32%
-6,64%
9,66%
59,52%
0,00%
1 SOPOR.
-12 VENTA
37,9000
-1,51%
36,6700
-4,70%
15.016.404
38,4800
37,5000
-2,55%
729.559.951
27.256.359.769
Fluidra
18,2600
-6,84%
327.110
15:28:55
1.241
-0,16%
18,2300
274
-0,27%
18,2100
FDR
-22,36%
-14,37%
-18,54%
-7,51%
-20,29%
585,15%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,2000
-7,14%
5.973.029
19,6000
19,2400
-1,84%
192.129.070
3.508.276.818
Grifols A
7,4120
-7,60%
3.298.815
15:28:55
437
-0,03%
7,4100
1.037
-0,13%
7,4020
GRF
-18,98%
-11,00%
-28,41%
-20,97%
-54,16%
-60,74%
3 SOPOR.
-12 VENTA
7,8320
-2,37%
7,3500
-8,38%
24.450.817
8,0220
7,8320
-2,37%
426.129.798
3.158.474.063
Iberdrola
14,1950
-1,63%
5.238.200
15:28:54
2.930
-0,04%
14,1900
184
-0,07%
14,1850
IBE
8,55%
-6,25%
4,86%
34,07%
50,61%
236,79%
Sin Inciden.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
74.356.249
14,4300
14,2050
-1,56%
6.440.561.000
91.423.763.395
Inditex
43,7000
-0,68%
1.577.226
15:28:55
19
0,00%
43,7000
760
-0,05%
43,6800
ITX
-11,97%
-5,13%
-12,69%
2,79%
138,70%
84,80%
Sin Inciden.
-12 VENTA
43,7700
-0,52%
42,9700
-2,34%
68.924.776
44,0000
43,4000
-1,36%
3.116.652.000
136.197.692.400
Indra
25,3400
-2,84%
909.568
15:28:54
395
0,00%
25,3400
408
-0,08%
25,3200
IDR
48,36%
-6,13%
2,00%
40,17%
188,60%
139,42%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,7600
-5,06%
23.048.453
26,0800
25,0000
-4,14%
176.654.402
4.476.422.547
Inmob Colonial
5,0500
-3,81%
1.051.198
15:28:48
3.184
0,10%
5,0550
312
-0,10%
5,0450
COL
-2,42%
-7,16%
-5,24%
-3,09%
-33,48%
-7,95%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
4,9840
-5,07%
5.308.550
5,2500
5,1450
-2,00%
627.344.687
3.168.090.669
IAG
2,6440
-5,13%
13.358.142
15:28:55
6.943
0,00%
2,6440
8.650
-0,11%
2,6410
IAG
-27,14%
-13,84%
-29,17%
34,00%
70,71%
-36,23%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6110
-6,32%
35.318.927
2,7870
2,6610
-4,52%
4.971.476.010
13.144.582.570
Labor Farmac Rovi
45,9400
-4,41%
109.543
15:28:55
280
0,09%
45,9800
74
-0,04%
45,9200
ROVI
-27,02%
-8,55%
-14,16%
-42,84%
-29,82%
218,79%
2 SOPOR.
-12 VENTA
47,2000
-1,79%
45,5200
-5,29%
5.032.405
48,0600
46,8000
-2,62%
51.235.762
2.353.770.906
Logista
26,9800
-2,46%
197.970
15:28:56
1.038
0,07%
27,0000
658
-0,07%
26,9600
LOG
-2,56%
-8,43%
-1,88%
16,41%
100,66%
152,40%
2 SOPOR.
-8 VENTA
27,3400
-1,16%
26,7200
-3,40%
5.341.231
27,6600
27,2800
-1,37%
132.750.000
3.581.595.000
Mapfre
2,5900
-3,07%
1.877.364
15:28:56
6.119
-0,08%
2,5880
715
-0,15%
2,5860
MAP
5,89%
-10,44%
-4,12%
21,83%
72,11%
41,69%
1 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5560
-4,34%
4.862.373
2,6720
2,6060
-2,47%
3.079.553.273
7.976.042.977
Merlin Prop
8,6450
-4,32%
1.110.711
15:28:47
2.342
0,06%
8,6500
1.362
-0,06%
8,6400
MRL
-14,91%
-11,93%
-11,21%
-9,53%
-2,06%
14,42%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,4800
-6,14%
9.602.097
9,0350
8,8400
-2,16%
563.724.899
4.873.401.752
Naturgy
23,5800
-1,26%
258.563
15:28:55
2.269
0,08%
23,6000
1.441
-0,08%
23,5600
NTGY
3,31%
-7,08%
-3,06%
22,04%
-7,39%
83,17%
1 SOPOR.
-6 VENTA
23,6800
-0,84%
23,3000
-2,43%
6.096.916
23,8800
23,6800
-0,84%
969.613.801
22.863.493.428
Puig Brands
14,3200
-2,45%
369.800
15:28:50
719
0,21%
14,3500
920
-0,07%
14,3100
PUIG
-19,71%
-10,26%
-21,49%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4800
-1,36%
14,1000
-3,95%
5.295.536
14,6800
14,4500
-1,57%
174.819.678
2.503.417.789
Red Electrica
17,9900
-1,42%
333.250
15:28:56
1.100
-0,06%
17,9800
1.950
-0,17%
17,9600
REE
10,35%
-3,18%
5,02%
22,82%
9,40%
58,07%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8100
-2,41%
5.995.168
18,2500
18,0400
-1,15%
541.080.000
9.734.029.200
REPSOL
9,5620
-4,00%
6.611.527
15:28:56
1.131
0,06%
9,5680
4.489
0,00%
9,5620
REP
-14,85%
-20,68%
-18,76%
-34,76%
-10,90%
-4,19%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4140
-5,48%
63.219.421
9,9600
9,7060
-2,55%
1.157.396.053
11.067.021.059
Sacyr
2,7600
-3,36%
2.301.391
15:28:47
11.469
0,07%
2,7620
10.624
-0,14%
2,7560
SCYR
-11,02%
-14,14%
-17,36%
-14,06%
33,11%
-7,66%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,6940
-5,67%
6.351.839
2,8560
2,7840
-2,52%
796.857.798
2.199.327.522
Solaria Energia
6,2300
-2,41%
745.860
15:28:48
1.188
-0,03%
6,2280
440
-0,16%
6,2200
SLR
-20,28%
-8,87%
-19,41%
-34,76%
-72,63%
450,00%
Sin Inciden.
-12 VENTA
6,3100
-1,16%
6,1240
-4,07%
4.646.708
6,3840
6,2100
-2,73%
124.950.876
778.443.957
Telefonica
3,8760
-5,02%
11.943.456
15:28:54
2.665
0,00%
3,8760
3.706
-0,05%
3,8740
TEF
-1,55%
-10,63%
-7,04%
5,74%
5,71%
-44,52%
3 SOPOR.
-12 VENTA
4,0380
-1,05%
3,8330
-6,08%
46.292.835
4,0810
4,0110
-1,72%
5.670.161.554
21.977.546.183
UNICAJA
1,4670
-2,59%
6.970.437
15:28:52
20.905
0,00%
1,4670
35.337
-0,20%
1,4640
UNI
15,15%
-15,61%
-13,54%
39,13%
101,61%
0,00%
Sin Inciden.
-4 VENTA
1,4970
-0,60%
1,4490
-3,78%
10.225.631
1,5060
1,4640
-2,79%
2.571.434.468
3.772.294.365
