Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/10/2014
OFF:
27 Min
0
1
De estar hace nada en 0.55 a caer a estos niveles....increíble
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.420,1
-5,85%
286.432.376
17:24:06
0
-
0,0000
0
-
0,0000
INDI
7,12%
-6,67%
-4,68%
12,00%
45,78%
6,77%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.236,4
-7,24%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
114,9000
-7,64%
79.684
17:24:06
573
0,09%
115,0000
134
-0,09%
114,8000
ANA
5,70%
-6,59%
-0,95%
7,13%
-28,75%
120,65%
5 SOPOR.
-10 VENTA
124,8000
0,32%
113,4000
-8,84%
9.155.692
124,4000
124,7000
0,24%
54.856.653
6.303.029.430
Acerinox
9,3300
-9,24%
2.379.008
17:24:05
679
0,11%
9,3400
667
0,00%
9,3300
ACX
1,91%
-15,99%
-16,59%
-4,32%
14,62%
-1,95%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,1600
-10,89%
22.196.145
10,2800
10,1000
-1,75%
249.335.371
2.326.299.011
ACS
49,5200
-5,50%
403.761
17:24:07
79
0,08%
49,5600
424
0,04%
49,5400
ACS
3,19%
-9,18%
-3,52%
36,04%
147,64%
157,29%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
19.994.245
52,4000
51,5500
-1,62%
271.664.594
13.452.830.695
AENA
216,0000
-3,40%
89.373
17:24:04
207
0,00%
216,0000
305
-0,09%
215,8000
AENA
9,42%
-1,73%
-0,37%
25,53%
54,40%
159,05%
4 SOPOR.
nEUTRAL
224,0000
0,18%
214,6000
-4,03%
19.304.568
223,6000
222,8000
-0,36%
150.000.000
32.400.000.000
Amadeus
67,4200
-6,36%
707.613
17:24:05
65
0,00%
67,4200
348
-0,06%
67,3800
AMS
-0,40%
-6,22%
-9,11%
19,26%
17,84%
90,69%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
66,1400
-8,14%
47.707.268
72,0000
71,4400
-0,78%
450.499.205
30.372.656.401
ArcelorMittal
22,7900
-8,40%
574.227
17:24:07
1.085
-0,09%
22,7700
14
-0,18%
22,7500
MTS
1,88%
-15,18%
-16,67%
-10,00%
-20,54%
-6,57%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
21,9700
-11,70%
13.086.633
24,8800
24,3500
-2,13%
852.809.772
19.435.534.704
Banco Sabadell
2,3080
-10,85%
49.859.572
17:24:05
5.493
0,09%
2,3100
4.228
0,04%
2,3090
SAB
28,98%
-10,94%
-6,35%
66,53%
271,95%
52,22%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
115.075.892
2,5890
2,5170
-2,78%
5.387.690.082
12.434.788.709
Banco Santander
5,5050
-8,59%
78.998.383
17:24:07
843
0,02%
5,5060
3.155
-0,04%
5,5030
SAN
23,31%
-13,04%
-7,13%
22,58%
94,98%
15,01%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
434.886.098
6,0220
5,9010
-2,01%
15.152.492.322
83.414.470.233
Bankinter
8,8560
-9,37%
3.678.380
17:24:07
89
-0,02%
8,8540
1.662
-0,09%
8,8480
BKT
17,33%
-13,50%
-4,10%
35,26%
101,71%
147,60%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,5900
-12,10%
32.575.733
9,7720
9,6000
-1,76%
898.866.154
7.960.358.660
BBVA
11,3600
-9,37%
20.215.037
17:24:08
824
0,00%
11,3600
2.928
-0,04%
11,3550
BBVA
20,19%
-10,73%
-7,27%
8,08%
162,31%
95,98%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0350
-11,97%
229.642.820
12,5350
12,3150
-1,76%
5.763.285.465
65.470.922.882
Caixabank
6,2580
-10,19%
20.982.053
17:24:07
6.677
0,03%
6,2600
2.048
-0,03%
6,2560
CABK
19,52%
-13,94%
-5,76%
36,97%
149,19%
128,39%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1020
-12,43%
131.305.688
6,9680
6,8080
-2,30%
7.174.937.846
44.900.761.040
Cellnex Telecom
33,8000
-4,11%
1.710.621
17:24:06
1.102
0,00%
33,8000
424
-0,06%
33,7800
CLNX
10,78%
2,08%
-2,92%
10,32%
-23,51%
0,00%
2 SOPOR.
10 COMPRA
35,9400
1,96%
33,7700
-4,20%
57.818.990
35,2500
35,3200
0,20%
706.475.375
23.878.867.675
Acciona Energia
16,1000
-6,77%
259.532
17:24:05
672
0,00%
16,1000
626
-0,12%
16,0800
ANE
-9,55%
-8,23%
-10,48%
-19,75%
-50,53%
0,00%
3 SOPOR.
-12 VENTA
17,4300
0,93%
15,9800
-7,47%
4.178.465
17,2700
17,2400
-0,17%
324.761.830
5.228.665.463
Enagas
13,2800
-2,78%
1.737.546
17:24:06
1.995
0,08%
13,2900
3.568
0,00%
13,2800
ENG
12,73%
0,15%
7,17%
7,55%
-10,92%
4,59%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,2800
-2,78%
23.074.611
13,6600
13,7300
0,51%
261.990.074
3.479.228.183
Endesa
24,4200
-4,08%
1.618.575
17:24:06
779
0,00%
24,4200
1.803
-0,08%
24,4000
ELE
20,43%
-0,77%
14,31%
49,97%
55,66%
156,09%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,3200
-4,48%
39.525.602
25,4600
25,5700
0,43%
1.058.752.117
25.854.726.697
Ferrovial
39,2600
-5,72%
551.129
17:24:06
1.289
0,00%
39,2600
97
-0,05%
39,2400
FER
-3,30%
-5,84%
-5,39%
12,10%
68,24%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
38,6200
-7,25%
21.637.325
41,6400
41,4600
-0,43%
729.559.951
28.642.523.676
Fluidra
19,4200
-5,45%
348.721
17:24:06
112
0,05%
19,4300
160
-0,05%
19,4100
FDR
-17,43%
-14,36%
-9,65%
-5,99%
-15,27%
621,62%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
6.772.162
20,5400
20,0000
-2,63%
192.129.070
3.731.146.539
Grifols A
8,1400
-2,72%
4.246.145
17:24:07
1.035
0,02%
8,1420
2.059
-0,07%
8,1340
GRF
-11,02%
-5,39%
-24,43%
-10,36%
-53,26%
-56,31%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
34.563.620
8,3680
8,3520
-0,19%
426.129.798
3.468.696.556
Iberdrola
15,0250
-4,18%
14.174.045
17:24:08
4.555
0,07%
15,0350
435
0,03%
15,0300
IBE
14,90%
0,67%
10,12%
38,50%
72,38%
262,69%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,0250
-4,18%
212.965.026
15,6800
15,8150
0,86%
6.440.561.000
96.769.429.025
Inditex
44,7100
-1,56%
2.290.442
17:24:06
76
0,00%
44,7100
584
-0,02%
44,7000
ITX
-9,93%
-3,44%
-11,67%
0,13%
145,48%
90,47%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
102.405.662
45,4200
45,3600
-0,13%
3.116.652.000
139.345.510.920
Indra
26,6000
-6,01%
1.883.002
17:24:02
1.959
0,08%
26,6200
452
-0,08%
26,5800
IDR
55,74%
-0,38%
11,81%
41,40%
189,39%
153,25%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
50.087.853
28,3000
28,4000
0,35%
176.654.402
4.699.007.093
Inmob Colonial
5,4050
-3,83%
1.866.863
17:24:01
7.305
0,09%
5,4100
2.776
-0,09%
5,4000
COL
4,44%
-1,46%
-2,43%
6,74%
-29,18%
-0,64%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,3750
-4,36%
10.090.395
5,6200
5,6300
0,18%
627.344.687
3.390.798.033
IAG
2,8020
-4,76%
26.845.744
17:24:07
4.704
0,00%
2,8020
5.000
-0,07%
2,8000
IAG
-22,79%
-15,97%
-27,35%
37,91%
68,76%
-32,16%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
75.221.775
2,9420
2,8900
-1,77%
4.971.476.010
13.930.075.780
Labor Farmac Rovi
49,0600
-4,37%
131.909
17:24:06
57
0,04%
49,0800
58
-0,04%
49,0400
ROVI
-22,07%
-6,23%
-9,02%
-38,54%
-23,16%
241,70%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,2800
-5,89%
6.471.456
51,3000
51,0000
-0,58%
51.235.762
2.513.626.484
Logista
28,1800
-4,21%
362.754
17:24:06
1.560
0,07%
28,2000
3
0,00%
28,1800
LOG
1,77%
-3,63%
2,33%
16,26%
109,42%
153,55%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
10.222.408
29,4200
29,3200
-0,34%
132.750.000
3.740.895.000
Mapfre
2,7540
-5,43%
3.901.180
17:24:05
5.997
0,00%
2,7540
9.709
-0,15%
2,7500
MAP
12,59%
-3,99%
1,93%
23,32%
84,05%
51,25%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
10.743.850
2,9120
2,8840
-0,96%
3.079.553.273
8.481.089.714
Merlin Prop
9,1450
-5,72%
1.553.270
17:24:03
3.142
0,05%
9,1500
1.323
-0,05%
9,1400
MRL
-9,99%
-9,01%
-9,64%
-4,02%
0,97%
20,92%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,0400
-6,80%
14.204.654
9,7000
9,6900
-0,10%
563.724.899
5.155.264.201
Naturgy
25,2800
-3,66%
492.989
17:24:07
1.005
0,00%
25,2800
990
-0,08%
25,2600
NTGY
8,13%
-2,02%
2,02%
27,69%
5,04%
99,79%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,1800
-4,04%
12.462.762
26,2400
26,2400
0,00%
969.613.801
24.511.836.889
Puig Brands
15,0050
-1,32%
621.876
17:24:07
427
0,13%
15,0250
736
-0,03%
15,0000
PUIG
-15,87%
-8,81%
-15,44%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
9.331.249
15,2050
15,2000
-0,03%
174.819.678
2.623.169.268
Red Electrica
18,9200
-1,77%
1.029.524
17:24:06
1.824
0,00%
18,9200
1.417
-0,11%
18,9000
REE
16,05%
1,35%
8,55%
26,72%
21,19%
68,29%
1 SOPOR.
10 COMPRA
19,5100
1,30%
18,8900
-1,92%
19.478.594
19,2600
19,3600
0,52%
541.080.000
10.237.233.600
REPSOL
10,8000
-5,43%
9.455.483
17:24:07
11.554
0,00%
10,8000
5.195
-0,09%
10,7900
REP
-3,82%
-13,41%
-8,95%
-27,80%
8,44%
12,22%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
102.119.216
11,4200
11,3000
-1,05%
1.157.396.053
12.499.877.372
Sacyr
2,9300
-6,98%
4.010.438
17:24:04
11.509
0,07%
2,9320
4.410
-0,07%
2,9280
SCYR
-5,54%
-11,83%
-11,78%
-9,67%
53,35%
1,33%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
11.750.583
3,1500
3,1100
-1,27%
796.857.798
2.334.793.348
Solaria Energia
6,7150
-7,38%
1.519.915
17:24:07
2.483
0,07%
6,7200
1.374
-0,07%
6,7100
SLR
-14,08%
-6,31%
-13,64%
-32,63%
-68,43%
478,35%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,6350
-8,48%
10.206.229
7,2500
7,1950
-0,76%
124.950.876
839.045.132
Telefonica
4,2890
-4,09%
11.641.794
17:24:07
4.552
0,02%
4,2900
26.347
-0,02%
4,2880
TEF
8,94%
-0,46%
2,53%
13,88%
21,35%
-39,86%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2750
-4,41%
49.931.654
4,4720
4,4700
-0,04%
5.670.161.554
24.319.322.905
UNICAJA
1,5130
-10,21%
15.894.302
17:24:03
3.544
0,07%
1,5140
14.550
-0,07%
1,5120
UNI
18,76%
-11,87%
-7,32%
41,57%
95,28%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4820
-12,05%
24.048.079
1,6850
1,6600
-1,48%
2.571.434.468
3.890.580.350
