Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/10/2014
OFF:
6 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.556,7
-0,18%
86.888.033
22:06:00
0
-
0,0000
0
-
0,0000
INDI
34,17%
1,57%
4,75%
33,43%
107,12%
53,98%
Sin Inciden.
12 COMPRA
15.630,9
0,29%
15.487,3
-0,63%
0
15.585,1
15.564,9
-0,13%
0
0
Acciona
178,4000
1,65%
52.366
23:38:00
16
0,34%
179,0000
15
-0,45%
177,6000
ANA
69,69%
5,38%
6,38%
51,07%
9,46%
259,70%
3 RESIS.
12 COMPRA
179,3000
2,17%
174,7000
-0,46%
9.342.094
175,5000
174,7000
-0,46%
54.856.653
9.786.426.895
Acerinox
11,8800
0,00%
588.806
23:38:00
395
0,51%
11,9400
910
-0,51%
11,8200
ACX
33,47%
5,51%
10,82%
33,12%
75,40%
124,87%
Sin Inciden.
12 COMPRA
11,9400
0,51%
11,7900
-0,76%
6.995.015
11,8800
11,8200
-0,51%
249.335.371
2.962.104.207
ACS
70,5500
1,07%
228.174
23:38:00
110
0,57%
70,9500
284
-0,35%
70,3000
ACS
51,00%
5,85%
8,71%
74,40%
256,72%
336,06%
1 RESIS.
12 COMPRA
70,8500
1,50%
69,3500
-0,64%
16.097.676
69,8000
69,7000
-0,14%
271.664.594
19.165.937.107
AENA
22,6900
-0,66%
784.434
23:38:00
569
0,88%
22,8900
1.000
-0,04%
22,6800
AENA
14,94%
-0,53%
-7,05%
14,42%
114,06%
0,00%
1 SOPOR.
-8 VENTA
22,8600
0,09%
22,6700
-0,74%
17.798.807
22,8400
22,7800
-0,26%
1.500.000.000
34.035.000.000
Amadeus
68,2000
0,59%
490.483
23:38:00
300
0,38%
68,4600
165
-3,23%
66,0000
AMS
0,75%
3,11%
-0,53%
6,17%
42,38%
95,15%
Sin Inciden.
nEUTRAL
68,3800
0,86%
67,6000
-0,29%
33.450.941
67,8000
67,7800
-0,03%
450.499.205
30.724.045.781
ArcelorMittal
33,5300
1,48%
152.262
23:38:00
1.300
1,10%
33,9000
450
-0,98%
33,2000
MTS
51,00%
7,06%
16,26%
45,67%
67,33%
127,18%
3 RESIS.
12 COMPRA
33,8600
2,48%
32,7800
-0,79%
5.105.345
33,0400
32,8600
-0,54%
852.809.772
28.594.711.655
Banco Sabadell
3,3070
-0,39%
13.366.992
23:38:00
1.056
0,09%
3,3100
800
-0,82%
3,2800
SAB
84,81%
0,43%
2,73%
87,81%
464,33%
174,46%
Sin Inciden.
12 COMPRA
3,3270
0,21%
3,2500
-2,11%
44.204.643
3,3200
3,3100
-0,30%
5.023.677.732
16.613.302.260
Banco Santander
8,6930
-0,62%
17.649.937
23:38:00
1.000
0,89%
8,7700
500
-0,03%
8,6900
SAN
98,05%
-0,62%
7,47%
101,85%
285,38%
153,61%
1 SOPOR.
4 COMPRA
8,7910
0,50%
8,6110
-1,55%
153.430.902
8,7470
8,7200
-0,31%
14.885.325.372
129.398.133.459
Bankinter
13,6150
-1,27%
1.205.068
23:38:00
515
0,26%
13,6500
400
-0,99%
13,4800
BKT
82,86%
2,37%
8,79%
88,72%
187,16%
298,39%
1 SOPOR.
10 COMPRA
13,7850
-0,04%
13,4700
-2,32%
16.407.001
13,7900
13,7300
-0,44%
898.866.154
12.238.062.687
BBVA
16,1750
-1,49%
5.366.117
23:38:00
150
0,03%
16,1800
11.241
-0,46%
16,1000
BBVA
77,87%
-0,40%
3,65%
81,46%
311,62%
256,61%
2 SOPOR.
nEUTRAL
16,4000
-0,12%
16,0450
-2,28%
86.796.942
16,4200
16,3100
-0,67%
5.763.285.465
93.221.142.396
Caixabank
8,9380
-1,02%
3.959.707
23:38:00
22.000
0,69%
9,0000
350
-0,20%
8,9200
CABK
78,30%
0,61%
4,22%
80,67%
229,77%
297,95%
1 SOPOR.
8 COMPRA
9,0720
0,47%
8,8840
-1,62%
35.391.861
9,0300
9,0180
-0,13%
7.085.565.456
63.330.784.046
Cellnex Telecom
29,5500
-0,10%
620.273
23:38:00
10
0,34%
29,6500
135
-0,14%
29,5100
CLNX
-3,15%
1,37%
-3,49%
-18,60%
-6,54%
112,01%
Sin Inciden.
nEUTRAL
29,8300
0,85%
29,5000
-0,27%
18.329.067
29,5800
29,5800
0,00%
706.475.375
20.876.347.331
Acciona Energia
25,0000
5,31%
546.749
23:38:00
600
0,80%
25,2000
131
-0,80%
24,8000
ANE
43,67%
13,95%
9,94%
26,23%
-33,00%
0,00%
3 RESIS.
12 COMPRA
25,2400
6,32%
23,6600
-0,34%
13.668.725
23,7400
23,7200
-0,08%
324.761.830
8.119.045.750
Enagas
13,3950
-0,52%
610.207
23:38:00
7.000
0,63%
13,4800
13.721
-0,49%
13,3300
ENG
18,69%
1,48%
1,52%
6,31%
18,02%
9,63%
Sin Inciden.
12 COMPRA
13,5200
0,41%
13,3400
-0,93%
8.173.723
13,4650
13,5200
0,41%
261.990.074
3.509.357.041
Endesa
27,7300
0,33%
616.415
23:38:00
313
0,43%
27,8500
614
-0,11%
27,7000
ELE
40,99%
3,05%
7,73%
52,68%
116,08%
171,03%
1 RESIS.
12 COMPRA
27,9000
0,94%
27,5500
-0,33%
17.093.188
27,6400
27,7100
0,25%
1.058.752.117
29.359.196.204
Ferrovial
50,9600
0,79%
492.623
23:38:00
19
0,86%
51,4000
500
-1,61%
50,1400
FER
26,25%
5,18%
8,52%
41,90%
126,02%
0,00%
2 RESIS.
12 COMPRA
51,1000
1,07%
50,1800
-0,75%
25.104.068
50,5600
50,4800
-0,16%
733.755.372
37.392.173.757
Fluidra
23,4200
-0,51%
168.475
23:38:00
665
1,62%
23,8000
250
-1,37%
23,1000
FDR
0,98%
2,99%
-4,80%
2,61%
71,51%
838,11%
Sin Inciden.
4 COMPRA
23,7400
0,85%
23,3400
-0,85%
3.945.685
23,5400
23,6000
0,25%
192.129.070
4.499.662.819
Grifols A
12,1050
-3,35%
1.635.377
23:38:00
500
0,74%
12,1950
1.337
-0,04%
12,1000
GRF
33,87%
-1,59%
-1,59%
19,77%
40,57%
-30,45%
4 SOPOR.
-2 VENTA
12,5100
-0,12%
12,1050
-3,35%
19.796.239
12,5250
12,5000
-0,20%
426.129.798
5.158.301.205
Iberdrola
16,2300
0,28%
5.084.484
23:38:00
10.367
0,12%
16,2500
40.849
0,00%
16,2300
IBE
27,26%
1,22%
3,24%
24,73%
91,34%
284,21%
Sin Inciden.
12 COMPRA
16,2450
0,37%
16,1100
-0,46%
82.521.175
16,1850
16,1700
-0,09%
6.681.227.377
108.436.320.329
Inditex
48,3400
-0,02%
1.852.570
23:38:00
20
0,25%
48,4600
8.672
0,00%
48,3400
ITX
-0,90%
5,66%
14,90%
-3,77%
147,36%
97,61%
Sin Inciden.
12 COMPRA
48,9600
1,26%
48,1800
-0,35%
89.553.234
48,3500
48,5500
0,41%
3.116.652.000
150.658.957.680
Indra
38,8200
-1,27%
529.254
23:38:00
9.084
-100,00%
0,0000
125
-0,05%
38,8000
IDR
128,84%
-0,82%
18,07%
127,50%
414,21%
318,18%
1 SOPOR.
10 COMPRA
39,8200
1,27%
38,8000
-1,32%
20.545.640
39,3200
39,5800
0,66%
176.654.402
6.857.723.886
Inmob Colonial
5,4100
-1,64%
975.647
23:38:00
1.131
1,48%
5,4900
3.000
-0,18%
5,4000
COL
9,87%
-1,81%
-3,91%
-6,56%
24,22%
2,31%
2 SOPOR.
-12 VENTA
5,5000
0,00%
5,3750
-2,27%
5.278.250
5,5000
5,5000
0,00%
627.344.687
3.393.934.757
IAG
4,4660
0,81%
4.588.568
23:38:00
4.400
0,07%
4,4690
200
-0,81%
4,4300
IAG
24,99%
1,62%
-0,87%
97,65%
305,70%
12,89%
1 RESIS.
12 COMPRA
4,4660
0,81%
4,4050
-0,56%
20.492.545
4,4300
4,4320
0,05%
4.971.476.010
22.202.611.861
Labor Farmac Rovi
60,5000
-1,06%
124.324
23:38:00
116
1,49%
61,4000
1.292
0,00%
60,5000
ROVI
-2,25%
6,80%
1,42%
-16,22%
44,45%
394,46%
Sin Inciden.
12 COMPRA
61,5500
0,65%
60,5000
-1,06%
7.521.602
61,1500
61,5500
0,65%
51.235.762
3.099.763.601
Logista
29,0200
0,07%
161.775
23:38:00
665
0,14%
29,0600
2.000
-0,76%
28,8000
LOG
4,81%
1,40%
1,61%
13,77%
82,84%
200,51%
Sin Inciden.
12 COMPRA
29,0600
0,21%
28,9200
-0,28%
4.694.711
29,0000
29,0400
0,14%
132.750.000
3.852.405.000
Mapfre
4,0720
0,69%
2.666.293
23:38:00
487
0,54%
4,0940
1.700
-1,28%
4,0200
MAP
71,12%
1,04%
8,01%
79,71%
208,11%
207,72%
Sin Inciden.
12 COMPRA
4,0940
1,24%
4,0360
-0,20%
10.857.145
4,0440
4,0540
0,25%
3.079.553.273
12.539.940.928
Merlin Prop
13,1700
0,30%
809.755
23:38:00
3.842
0,61%
13,2500
380
-0,53%
13,1000
MRL
32,46%
3,54%
5,28%
22,78%
88,99%
56,21%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0300
-0,76%
10.664.473
13,1300
13,1000
-0,23%
563.724.899
7.424.256.920
Naturgy
26,9400
0,22%
683.311
23:38:00
380
0,52%
27,0800
279
-1,26%
26,6000
NTGY
20,66%
1,43%
1,51%
24,18%
31,94%
147,08%
Sin Inciden.
12 COMPRA
27,0800
0,74%
26,7200
-0,60%
18.408.398
26,8800
26,7800
-0,37%
969.613.801
26.121.395.799
Puig Brands
13,9100
0,07%
856.068
23:38:00
200
0,50%
13,9800
50
-0,14%
13,8900
PUIG
-22,01%
0,14%
-13,39%
-30,80%
0,00%
0,00%
Sin Inciden.
-8 VENTA
13,9800
0,58%
13,7500
-1,08%
11.907.906
13,9000
13,9000
0,00%
174.819.678
2.431.741.721
Red Electrica
16,2500
0,74%
1.845.940
23:38:00
30
0,49%
16,3300
600
-0,55%
16,1600
REE
3,07%
-0,49%
-2,58%
-0,49%
23,80%
45,17%
1 RESIS.
-10 VENTA
16,2500
0,74%
16,0900
-0,25%
29.996.525
16,1300
16,1400
0,06%
541.080.000
8.792.550.000
REPSOL
15,2550
1,40%
3.119.147
23:38:00
449
0,43%
15,3200
430
-0,82%
15,1300
REP
41,35%
-1,07%
7,51%
34,29%
47,18%
139,20%
1 RESIS.
12 COMPRA
15,3600
2,09%
15,1300
0,56%
47.582.587
15,0450
15,1550
0,73%
1.128.372.258
17.213.318.796
Sacyr
3,6900
1,32%
1.776.372
23:38:00
16.932
0,00%
3,6900
1.000
-1,08%
3,6500
SCYR
20,52%
6,34%
3,59%
18,95%
81,35%
133,38%
1 RESIS.
12 COMPRA
3,7000
1,59%
3,6060
-0,99%
6.554.813
3,6420
3,6440
0,05%
796.857.798
2.940.405.275
Solaria Energia
14,1700
7,19%
3.742.364
23:38:00
3.333
0,42%
14,2300
2.055
-0,49%
14,1000
SLR
81,32%
36,91%
10,02%
16,53%
-15,91%
1.617,58%
4 RESIS.
12 COMPRA
14,2750
7,98%
13,3000
0,61%
53.029.298
13,2200
13,3500
0,98%
124.950.876
1.770.553.913
Telefonica
4,3250
0,25%
7.279.351
23:38:00
1.178
0,12%
4,3300
2.300
-0,35%
4,3100
TEF
13,45%
-0,44%
-5,03%
6,37%
61,28%
-29,05%
Sin Inciden.
-10 VENTA
4,3630
1,14%
4,2780
-0,83%
31.483.193
4,3140
4,3000
-0,32%
5.670.161.554
24.523.448.721
UNICAJA
2,3020
-0,95%
6.066.146
23:38:00
27.245
2,09%
2,3500
300
-0,52%
2,2900
UNI
89,14%
-0,26%
-0,52%
134,95%
198,30%
0,00%
1 SOPOR.
-2 VENTA
2,3300
0,26%
2,2780
-1,98%
13.964.268
2,3240
2,3200
-0,17%
2.571.434.468
5.919.442.145
