Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/12/2025
OFF:
10 Min
Yo creo que los beneficios ya los cobraron el miércoles con creces
0
El que quiera comprar a largo plazo debería ir ya comprando todas las posibles porque sino cada día estarán más caras
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.208,8
-0,84%
0
15:16:35
0
-
0,0000
0
-
0,0000
INDI
5,21%
-1,43%
1,93%
28,06%
97,70%
103,25%
4 SOPOR.
6 COMPRA
18.384,4
0,12%
18.205,3
-0,86%
0
18.362,9
18.330,9
-0,17%
0
0
Acciona
245,0000
-0,73%
38.316
15:16:37
4
-0,08%
244,8000
82
-0,16%
244,6000
ANA
31,79%
-4,75%
-1,13%
78,10%
75,97%
404,28%
Sin Inciden.
nEUTRAL
250,2000
1,38%
244,6000
-0,89%
9.387.420
246,8000
248,0000
0,49%
54.856.653
13.439.879.985
Acerinox
15,6100
-1,51%
463.604
15:16:37
146
0,06%
15,6200
1.133
-0,06%
15,6000
ACX
26,33%
0,13%
11,70%
57,53%
93,54%
158,64%
2 SOPOR.
8 COMPRA
15,8800
0,19%
15,5900
-1,64%
7.236.858
15,8500
15,8800
0,19%
249.335.371
3.892.125.141
ACS
122,6000
-1,37%
64.379
15:16:38
441
0,08%
122,7000
42
0,00%
122,6000
ACS
45,20%
-2,47%
-0,08%
118,57%
346,43%
606,63%
1 SOPOR.
nEUTRAL
125,5000
0,97%
122,4000
-1,53%
7.892.865
124,3000
124,1000
-0,16%
277.097.885
33.972.200.701
AENA
24,1600
-2,97%
493.374
15:16:38
1.269
0,08%
24,1800
1.383
0,00%
24,1600
AENA
1,43%
-1,48%
3,27%
1,27%
63,54%
0,00%
4 SOPOR.
-8 VENTA
24,8000
-0,40%
24,1400
-3,05%
11.919.916
24,9000
24,8000
-0,40%
1.500.000.000
36.240.000.000
Amadeus
55,6600
1,68%
260.707
15:16:38
236
0,04%
55,6800
49
-0,04%
55,6400
AMS
-10,68%
4,48%
13,18%
-23,78%
-14,85%
50,79%
1 RESIS.
8 COMPRA
56,4600
3,14%
54,0000
-1,35%
14.510.952
54,7400
54,2000
-0,99%
450.499.205
25.074.785.750
ArcelorMittal
58,9400
-0,74%
108.687
15:16:38
151
0,17%
59,0400
88
0,10%
59,0000
MTS
51,70%
1,20%
19,76%
122,59%
157,80%
385,16%
1 SOPOR.
12 COMPRA
60,0400
1,11%
58,8400
-0,91%
6.406.012
59,3800
59,2600
-0,20%
775.000.000
45.678.500.000
Banco Sabadell
2,8290
-2,45%
16.217.311
15:16:38
11.822
0,04%
2,8300
11.614
-0,04%
2,8280
SAB
-1,64%
-5,40%
-0,04%
22,55%
308,94%
226,91%
4 SOPOR.
nEUTRAL
2,8890
-0,38%
2,8220
-2,69%
45.878.773
2,9000
2,8870
-0,45%
5.023.677.732
14.211.984.304
Banco Santander
10,6360
-0,86%
7.487.420
15:16:38
801
0,02%
10,6380
3.312
-0,02%
10,6340
SAN
6,90%
-2,76%
1,66%
53,86%
277,11%
274,72%
2 SOPOR.
6 COMPRA
10,7860
0,54%
10,6280
-0,93%
79.636.199
10,7280
10,7440
0,15%
14.689.319.502
156.235.602.223
Bankinter
14,2050
-1,80%
264.321
15:16:38
3.052
0,11%
14,2200
448
0,04%
14,2100
BKT
1,53%
-1,84%
-0,14%
30,77%
211,86%
327,94%
4 SOPOR.
6 COMPRA
14,4850
0,14%
14,2050
-1,80%
3.754.680
14,4650
14,4300
-0,24%
898.866.154
12.768.393.718
BBVA
19,8100
-1,49%
2.840.529
15:16:38
1.736
0,10%
19,8300
1.660
0,05%
19,8200
BBVA
2,04%
-2,17%
4,49%
56,51%
274,97%
480,32%
3 SOPOR.
8 COMPRA
20,1200
0,05%
19,8050
-1,52%
56.270.879
20,1100
20,1000
-0,05%
5.634.005.398
111.609.646.934
Caixabank
11,5500
-0,43%
1.759.647
15:16:37
3.218
0,04%
11,5550
6.054
-0,04%
11,5450
CABK
14,23%
-1,79%
6,00%
58,52%
290,07%
663,76%
1 SOPOR.
10 COMPRA
11,7050
0,91%
11,5300
-0,60%
20.323.923
11,6000
11,6050
0,04%
6.975.929.960
80.571.991.038
Cellnex Telecom
28,3300
-1,70%
314.222
15:16:38
857
0,04%
28,3400
528
-0,04%
28,3200
CLNX
4,71%
-2,41%
-1,08%
-14,88%
-24,45%
120,87%
2 SOPOR.
-10 VENTA
28,8100
-0,03%
28,1100
-2,46%
8.901.909
28,8200
28,7600
-0,21%
682.410.971
19.332.702.808
Acciona Energia
22,8200
-1,30%
51.653
15:16:38
305
0,09%
22,8400
633
-0,09%
22,8000
ANE
1,88%
-5,70%
2,06%
21,20%
-22,17%
0,00%
2 SOPOR.
nEUTRAL
23,2600
0,61%
22,8000
-1,38%
1.178.721
23,1200
23,0200
-0,43%
324.761.830
7.411.064.961
Enagas
16,9600
-0,35%
287.340
15:16:38
2.347
0,00%
16,9600
612
-0,06%
16,9500
ENG
28,97%
-1,40%
-0,65%
28,64%
25,65%
38,61%
1 SOPOR.
4 COMPRA
17,1100
0,53%
16,9300
-0,53%
4.873.286
17,0200
17,0000
-0,12%
261.990.074
4.443.351.655
Endesa
35,9500
0,25%
136.765
15:16:38
210
-0,06%
35,9300
802
-0,11%
35,9100
ELE
19,25%
-1,67%
-6,15%
39,67%
111,20%
273,62%
Sin Inciden.
-4 VENTA
36,3500
1,37%
35,8000
-0,17%
4.916.702
35,8600
35,8100
-0,14%
1.041.744.551
37.450.716.608
Ferrovial
57,4000
-2,21%
177.433
15:16:37
218
0,03%
57,4200
420
-0,03%
57,3800
FER
4,58%
-4,19%
-1,45%
29,54%
107,68%
0,00%
4 SOPOR.
-8 VENTA
58,4600
-0,41%
57,3200
-2,35%
10.184.654
58,7000
58,4000
-0,51%
729.555.372
41.876.478.353
Fluidra
18,4800
-1,91%
210.780
15:16:38
254
0,05%
18,4900
1.281
-0,05%
18,4700
FDR
-20,21%
-4,01%
-7,29%
-12,32%
20,76%
461,03%
3 SOPOR.
-12 VENTA
18,8000
-0,21%
18,4800
-1,91%
3.895.214
18,8400
18,8000
-0,21%
192.129.070
3.550.545.214
Grifols A
9,2620
-0,19%
746.015
15:16:38
379
-0,04%
9,2580
1.459
-0,13%
9,2500
GRF
-13,44%
-4,85%
2,97%
-1,44%
-13,93%
-50,35%
Sin Inciden.
-8 VENTA
9,4460
1,79%
9,2540
-0,28%
6.909.591
9,2800
9,4000
1,29%
426.129.798
3.946.814.189
Iberdrola
19,3850
-0,59%
1.902.670
15:16:38
2.425
0,03%
19,3900
2.795
-0,03%
19,3800
IBE
6,41%
-1,93%
-3,01%
25,06%
91,24%
366,09%
1 SOPOR.
-6 VENTA
19,5500
0,26%
19,3850
-0,59%
36.883.258
19,5000
19,4000
-0,51%
6.757.845.603
131.000.837.014
Inditex
53,3200
0,04%
478.922
15:16:38
1.177
0,08%
53,3600
111
0,04%
53,3400
ITX
-3,74%
2,79%
4,86%
15,02%
86,68%
130,35%
Sin Inciden.
12 COMPRA
54,0400
1,39%
53,0400
-0,49%
25.536.121
53,3000
53,0800
-0,41%
3.116.652.000
166.179.884.640
Indra
56,0600
-1,44%
615.330
15:16:38
21
0,11%
56,1200
388
0,00%
56,0600
IDR
15,49%
3,17%
14,53%
55,30%
400,63%
488,07%
1 SOPOR.
12 COMPRA
57,9600
1,90%
56,0200
-1,51%
34.495.400
56,8800
57,6000
1,27%
176.654.402
9.903.245.776
Inmob Colonial
5,6650
-1,31%
949.626
15:16:38
3.568
0,00%
5,6650
6.415
-0,09%
5,6600
COL
3,66%
0,44%
3,67%
-3,13%
17,84%
-3,80%
4 SOPOR.
8 COMPRA
5,7800
0,70%
5,6650
-1,31%
5.379.631
5,7400
5,7800
0,70%
627.344.687
3.553.907.652
IAG
4,8740
-1,71%
3.766.988
15:16:38
1.514
0,08%
4,8780
523
0,00%
4,8740
IAG
2,63%
1,78%
12,47%
28,51%
178,14%
43,24%
3 SOPOR.
10 COMPRA
4,9630
0,08%
4,8330
-2,54%
18.360.300
4,9590
4,9500
-0,18%
4.611.669.527
22.477.277.275
Labor Farmac Rovi
58,6000
-1,18%
62.644
15:16:31
700
0,09%
58,6500
324
-0,09%
58,5500
ROVI
-7,72%
-2,66%
-26,32%
9,27%
50,57%
356,55%
2 SOPOR.
-12 VENTA
59,5000
0,34%
58,6000
-1,18%
3.670.938
59,3000
59,0000
-0,51%
51.235.762
3.002.415.653
Logista
33,0200
-1,49%
54.682
15:16:34
1.309
0,12%
33,0600
1.157
0,00%
33,0200
LOG
14,85%
-1,85%
-1,14%
23,59%
71,91%
205,26%
4 SOPOR.
2 COMPRA
33,4400
-0,24%
33,0200
-1,49%
1.805.600
33,5200
33,3200
-0,60%
132.750.000
4.383.405.000
Mapfre
3,9300
-2,29%
1.282.445
15:16:38
1.667
0,05%
3,9320
8.011
0,00%
3,9300
MAP
-5,75%
-4,33%
-3,37%
22,83%
151,33%
239,92%
3 SOPOR.
-4 VENTA
4,0020
-0,50%
3,9280
-2,34%
5.040.009
4,0220
4,0000
-0,55%
3.079.553.273
12.102.644.363
Merlin Prop
14,8900
-1,52%
304.013
15:16:37
2.147
0,00%
14,8900
1.173
-0,13%
14,8700
MRL
19,91%
-2,17%
0,23%
36,56%
111,16%
105,40%
2 SOPOR.
4 COMPRA
15,1900
0,46%
14,8900
-1,52%
4.526.754
15,1200
15,1500
0,20%
620.000.000
9.231.800.000
Naturgy
28,8400
1,05%
477.515
15:16:37
1.702
0,00%
28,8400
1.292
-0,07%
28,8200
NTGY
13,79%
-2,96%
7,69%
18,59%
28,67%
191,05%
Sin Inciden.
10 COMPRA
29,0000
1,61%
28,5200
-0,07%
13.771.533
28,5400
28,5600
0,07%
969.613.801
27.963.662.021
Puig Brands
15,9400
-1,18%
273.336
15:16:37
332
0,00%
15,9400
1.010
-0,13%
15,9200
PUIG
7,20%
4,19%
-9,91%
-4,21%
0,00%
0,00%
2 SOPOR.
-8 VENTA
16,2100
0,50%
15,9400
-1,18%
4.356.976
16,1300
16,1000
-0,19%
174.819.678
2.786.625.667
Red Electrica
14,7200
-0,07%
376.104
15:16:33
4.264
0,07%
14,7300
2.231
-0,07%
14,7100
REE
-1,68%
-2,20%
-1,54%
-15,55%
8,92%
26,95%
Sin Inciden.
-12 VENTA
14,8700
0,95%
14,7100
-0,14%
5.536.251
14,7300
14,7300
0,00%
541.080.000
7.964.697.600
REPSOL
22,2800
1,09%
665.567
15:16:38
1.801
0,00%
22,2800
1.276
-0,09%
22,2600
REP
44,28%
2,94%
-1,71%
102,65%
110,59%
266,82%
1 RESIS.
6 COMPRA
22,4100
1,68%
22,0600
0,09%
14.828.833
22,0400
22,2800
1,09%
1.105.374.336
24.627.740.206
Sacyr
4,5840
-1,46%
695.280
15:16:37
3.463
-0,04%
4,5820
2
-0,09%
4,5800
SCYR
20,03%
-1,97%
-2,18%
31,68%
82,07%
270,44%
2 SOPOR.
nEUTRAL
4,7000
1,03%
4,5740
-1,68%
3.187.164
4,6520
4,6360
-0,34%
805.780.142
3.693.696.171
Solaria Energia
23,6300
0,55%
324.971
15:16:37
199
0,04%
23,6400
233
-0,04%
23,6200
SLR
30,19%
-2,79%
-2,71%
211,02%
86,15%
3.653,97%
Sin Inciden.
-2 VENTA
24,0400
2,30%
23,3000
-0,85%
7.679.065
23,5000
23,3600
-0,60%
132.638.164
3.134.239.815
Telefonica
3,9660
0,71%
3.154.574
15:16:38
9.800
0,00%
3,9660
7
-0,05%
3,9640
TEF
13,54%
-2,39%
2,67%
-9,45%
26,45%
-21,76%
Sin Inciden.
2 COMPRA
3,9880
1,27%
3,9170
-0,53%
12.511.040
3,9380
3,9380
0,00%
5.670.161.554
22.487.860.723
UNICAJA
2,8300
-1,53%
1.843.126
15:16:37
898
0,07%
2,8320
6.803
0,00%
2,8300
UNI
5,83%
-1,81%
2,32%
56,04%
282,46%
0,00%
2 SOPOR.
8 COMPRA
2,8900
0,56%
2,8280
-1,60%
5.216.047
2,8740
2,8780
0,14%
2.571.434.468
7.277.159.544
