Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.590,2
0,61%
31.440.949
13:42:00
0
-
0,0000
0
-
0,0000
INDI
34,46%
1,48%
5,33%
34,08%
108,76%
62,21%
1 RESIS.
12 COMPRA
15.668,3
1,11%
15.575,9
0,51%
0
15.496,2
15.585,6
0,58%
0
0
Acciona
173,8000
0,06%
13.412
13:41:47
151
0,06%
173,9000
162
-0,06%
173,7000
ANA
65,32%
2,24%
5,21%
47,21%
5,25%
284,85%
Sin Inciden.
12 COMPRA
175,8000
1,21%
173,5000
-0,12%
2.331.006
173,7000
174,5000
0,46%
54.856.653
9.534.086.291
Acerinox
11,8600
2,42%
661.163
13:41:41
2.237
0,08%
11,8700
67
0,00%
11,8600
ACX
33,25%
4,96%
12,23%
33,95%
69,64%
143,90%
2 RESIS.
12 COMPRA
11,9200
2,94%
11,6800
0,86%
7.841.393
11,5800
11,7400
1,38%
249.335.371
2.957.117.500
ACS
70,1500
0,14%
62.441
13:41:41
46
0,07%
70,2000
768
0,00%
70,1500
ACS
50,14%
5,09%
9,44%
75,59%
254,39%
361,66%
Sin Inciden.
12 COMPRA
70,7000
0,93%
70,1000
0,07%
4.380.236
70,0500
70,1500
0,14%
271.664.594
19.057.271.269
AENA
22,8600
0,18%
108.168
13:41:55
112
0,00%
22,8600
994
-0,04%
22,8500
AENA
15,81%
-0,48%
-6,47%
15,18%
113,46%
0,00%
Sin Inciden.
-8 VENTA
23,1000
1,23%
22,8500
0,13%
2.472.720
22,8200
22,9600
0,61%
1.500.000.000
34.290.000.000
Amadeus
68,0400
0,53%
115.526
13:41:47
390
0,06%
68,0800
29
0,00%
68,0400
AMS
0,51%
3,37%
-0,21%
6,41%
49,15%
99,89%
Sin Inciden.
nEUTRAL
68,4600
1,15%
67,7800
0,15%
7.860.389
67,6800
67,7800
0,15%
450.499.205
30.651.965.908
ArcelorMittal
32,7200
1,08%
115.159
13:41:41
1.006
0,06%
32,7400
100
-0,03%
32,7100
MTS
47,35%
4,07%
17,24%
43,15%
59,23%
140,48%
Sin Inciden.
12 COMPRA
32,9200
1,70%
32,5500
0,56%
3.768.002
32,3700
32,8000
1,33%
852.809.772
27.903.935.740
Banco Sabadell
3,3280
1,37%
5.790.677
13:41:50
1.000
0,03%
3,3290
8.850
0,00%
3,3280
SAB
85,98%
-0,39%
3,39%
93,66%
466,17%
201,91%
Sin Inciden.
12 COMPRA
3,3540
2,16%
3,2810
-0,06%
19.271.373
3,2830
3,2810
-0,06%
5.023.677.732
16.718.799.492
Banco Santander
8,7580
1,11%
6.161.156
13:41:59
2.150
0,01%
8,7590
3.165
-0,01%
8,7570
SAN
99,53%
-1,15%
8,21%
105,56%
301,27%
174,22%
Sin Inciden.
10 COMPRA
8,8300
1,94%
8,7260
0,74%
53.959.404
8,6620
8,7460
0,97%
14.885.325.372
130.365.679.608
Bankinter
13,8350
0,76%
254.901
13:41:45
1.395
0,07%
13,8450
123
0,04%
13,8400
BKT
85,82%
4,06%
9,33%
94,36%
186,69%
328,15%
Sin Inciden.
12 COMPRA
13,9550
1,64%
13,7850
0,40%
3.526.555
13,7300
13,7900
0,44%
898.866.154
12.435.813.241
BBVA
16,4400
0,67%
1.740.065
13:42:00
1.690
0,03%
16,4450
1.264
0,00%
16,4400
BBVA
80,79%
-0,33%
6,35%
88,40%
328,03%
275,33%
Sin Inciden.
12 COMPRA
16,5900
1,59%
16,4100
0,49%
28.606.669
16,3300
16,4200
0,55%
5.763.285.465
94.748.413.045
Caixabank
9,0300
0,09%
1.782.090
13:41:59
330
0,00%
9,0300
3.486
-0,02%
9,0280
CABK
80,14%
0,87%
5,88%
86,58%
239,74%
320,47%
Sin Inciden.
12 COMPRA
9,1860
1,82%
9,0300
0,09%
16.092.273
9,0220
9,0880
0,73%
7.085.565.456
63.982.656.068
Cellnex Telecom
29,8400
0,51%
209.367
13:42:01
122
0,03%
29,8500
1.219
-0,03%
29,8300
CLNX
-2,20%
3,91%
-0,03%
-18,33%
-8,07%
115,78%
1 RESIS.
nEUTRAL
29,9400
0,84%
29,6400
-0,17%
6.247.511
29,6900
29,8000
0,37%
706.475.375
21.081.225.190
Acciona Energia
22,5800
-0,88%
62.922
13:41:54
2.295
0,18%
22,6200
1.529
0,00%
22,5800
ANE
29,76%
2,35%
0,98%
12,86%
-37,80%
0,00%
Sin Inciden.
10 COMPRA
23,0400
1,14%
22,4600
-1,40%
1.420.779
22,7800
22,8800
0,44%
324.761.830
7.333.122.121
Enagas
13,4000
0,68%
204.481
13:42:01
3.867
0,04%
13,4050
2.324
-0,04%
13,3950
ENG
18,74%
1,29%
2,06%
6,67%
10,58%
11,45%
1 RESIS.
12 COMPRA
13,4200
0,83%
13,2800
-0,23%
2.740.045
13,3100
13,3100
0,00%
261.990.074
3.510.666.992
Endesa
27,4900
0,44%
129.736
13:42:00
896
0,00%
27,4900
387
-0,04%
27,4800
ELE
39,77%
2,50%
7,23%
49,58%
106,34%
177,63%
Sin Inciden.
12 COMPRA
27,6500
1,02%
27,3500
-0,07%
3.566.443
27,3700
27,4100
0,15%
1.058.752.117
29.105.095.696
Ferrovial
50,1600
0,04%
108.068
13:41:46
846
0,08%
50,2000
806
0,00%
50,1600
FER
24,27%
4,02%
8,99%
33,52%
124,38%
0,00%
1 RESIS.
12 COMPRA
50,8800
1,48%
50,1600
0,04%
5.420.691
50,1400
50,6800
1,08%
733.755.372
36.805.169.460
Fluidra
23,4600
0,43%
60.136
13:40:44
1.292
0,00%
23,4600
25
-0,09%
23,4400
FDR
1,15%
4,27%
-2,74%
5,13%
69,98%
866,16%
Sin Inciden.
4 COMPRA
23,6200
1,11%
23,4200
0,26%
1.410.791
23,3600
23,5000
0,60%
192.129.070
4.507.347.982
Grifols A
12,6650
0,44%
414.053
13:41:54
105
-0,04%
12,6600
422
-0,08%
12,6550
GRF
40,07%
4,90%
5,96%
26,14%
42,33%
-25,35%
Sin Inciden.
12 COMPRA
12,8350
1,78%
12,6500
0,32%
5.243.981
12,6100
12,7300
0,95%
426.129.798
5.396.933.892
Iberdrola
16,1400
0,25%
1.027.456
13:42:02
317
0,00%
16,1400
4.582
-0,03%
16,1350
IBE
26,56%
0,97%
2,03%
22,80%
89,30%
291,02%
Sin Inciden.
12 COMPRA
16,2050
0,65%
16,1250
0,16%
16.583.140
16,1000
16,1750
0,47%
6.681.227.377
107.835.009.865
Inditex
48,4500
1,36%
447.008
13:41:57
137
0,00%
48,4500
76
-0,02%
48,4400
ITX
-0,68%
6,93%
14,76%
-3,66%
153,04%
108,43%
2 RESIS.
12 COMPRA
48,6500
1,78%
48,0500
0,52%
21.657.538
47,8000
48,1400
0,71%
3.116.652.000
151.001.789.400
Indra
39,5400
0,10%
365.037
13:41:52
1.245
0,10%
39,5800
50
0,05%
39,5600
IDR
133,08%
1,23%
18,82%
137,13%
425,48%
343,87%
Sin Inciden.
12 COMPRA
39,8600
0,91%
39,1800
-0,81%
14.433.563
39,5000
39,3400
-0,41%
176.654.402
6.984.915.055
Inmob Colonial
5,5050
-0,36%
311.982
13:41:56
3.190
0,09%
5,5100
9.436
-0,09%
5,5000
COL
11,80%
-0,18%
-1,17%
-5,17%
24,40%
6,41%
Sin Inciden.
-10 VENTA
5,5700
0,81%
5,4850
-0,72%
1.717.461
5,5250
5,5400
0,27%
627.344.687
3.453.532.502
IAG
4,4140
-0,47%
2.798.877
13:42:01
3.227
0,02%
4,4150
6.169
-0,02%
4,4130
IAG
23,54%
1,07%
-1,62%
99,93%
323,23%
14,91%
Sin Inciden.
12 COMPRA
4,4680
0,74%
4,4090
-0,59%
12.354.243
4,4350
4,4500
0,34%
4.971.476.010
21.944.095.108
Labor Farmac Rovi
60,8000
1,33%
42.813
13:41:59
197
0,00%
60,8000
241
-0,08%
60,7500
ROVI
-1,77%
8,39%
4,47%
-14,01%
45,18%
411,37%
1 RESIS.
12 COMPRA
60,9500
1,58%
60,2500
0,42%
2.603.030
60,0000
60,4500
0,75%
51.235.762
3.115.134.330
Logista
28,8600
-0,07%
54.911
13:41:46
522
0,07%
28,8800
2.128
0,00%
28,8600
LOG
4,23%
0,84%
1,12%
14,16%
84,55%
208,18%
Sin Inciden.
12 COMPRA
29,0400
0,55%
28,7600
-0,42%
1.584.731
28,8800
28,7600
-0,42%
132.750.000
3.831.165.000
Mapfre
4,0540
0,60%
808.414
13:41:49
3.567
0,05%
4,0560
3.994
0,00%
4,0540
MAP
70,36%
1,96%
7,42%
81,03%
209,42%
227,68%
Sin Inciden.
12 COMPRA
4,0780
1,19%
4,0460
0,40%
3.277.310
4,0300
4,0460
0,40%
3.079.553.273
12.484.508.969
Merlin Prop
13,1300
1,78%
200.284
13:41:46
3.849
0,15%
13,1500
2.436
0,08%
13,1400
MRL
32,06%
3,06%
5,71%
23,05%
84,47%
63,58%
3 RESIS.
12 COMPRA
13,2300
2,56%
12,9600
0,47%
2.629.729
12,9000
12,9600
0,47%
563.724.899
7.401.707.924
Naturgy
26,5600
0,23%
52.692
13:42:02
1.307
0,08%
26,5800
1.887
-0,08%
26,5400
NTGY
18,96%
-1,04%
0,23%
22,53%
28,62%
152,22%
Sin Inciden.
10 COMPRA
26,6400
0,53%
26,4400
-0,23%
1.399.500
26,5000
26,5200
0,08%
969.613.801
25.752.942.555
Puig Brands
13,7300
-0,07%
339.074
13:42:00
3.759
0,00%
13,7300
218
-0,07%
13,7200
PUIG
-23,02%
-2,07%
-14,90%
-31,48%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8800
1,02%
13,7100
-0,22%
4.655.486
13,7400
13,7900
0,36%
174.819.678
2.400.274.179
Red Electrica
16,1600
-0,55%
175.602
13:41:56
312
0,00%
16,1600
19.988
-0,06%
16,1500
REE
2,50%
-1,41%
-3,41%
-1,57%
18,65%
47,41%
2 SOPOR.
-12 VENTA
16,3300
0,49%
16,1600
-0,55%
2.837.728
16,2500
16,2800
0,18%
541.080.000
8.743.852.800
REPSOL
15,1500
0,90%
1.240.216
13:41:47
1.843
0,03%
15,1550
953
0,00%
15,1500
REP
40,38%
-3,20%
6,54%
35,24%
50,55%
160,50%
Sin Inciden.
10 COMPRA
15,2050
1,27%
15,0400
0,17%
18.789.272
15,0150
15,0400
0,17%
1.128.372.258
17.094.839.709
Sacyr
3,6640
1,38%
866.242
13:41:41
7.130
0,05%
3,6660
7.280
-0,05%
3,6620
SCYR
19,67%
5,34%
3,04%
19,14%
84,74%
147,15%
2 RESIS.
12 COMPRA
3,6820
1,88%
3,6360
0,61%
3.173.911
3,6140
3,6400
0,72%
796.857.798
2.919.686.972
Solaria Energia
13,1350
4,04%
1.215.054
13:41:36
500
0,04%
13,1400
437
-0,04%
13,1300
SLR
68,07%
26,41%
1,08%
5,77%
-21,75%
1.708,97%
3 RESIS.
12 COMPRA
13,1500
4,16%
12,5800
-0,36%
15.959.734
12,6250
12,6300
0,04%
124.950.876
1.641.229.756
Telefonica
4,3360
-0,12%
1.528.834
13:41:41
6.661
0,02%
4,3370
7.466
-0,02%
4,3350
TEF
13,74%
-0,69%
-3,82%
7,56%
56,61%
-23,61%
Sin Inciden.
-10 VENTA
4,3660
0,58%
4,3310
-0,23%
6.629.024
4,3410
4,3500
0,21%
5.670.161.554
24.585.820.498
UNICAJA
2,3380
0,60%
1.955.703
13:42:01
22.096
0,09%
2,3400
1.096
0,00%
2,3380
UNI
92,10%
0,95%
1,04%
142,02%
200,91%
0,00%
Sin Inciden.
10 COMPRA
2,3620
1,64%
2,3360
0,52%
4.572.434
2,3240
2,3440
0,86%
2.571.434.468
6.012.013.786
