Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.337,3
0,24%
78.735.111
16:13:05
0
-
0,0000
0
-
0,0000
INDI
6,40%
-1,09%
-4,58%
15,37%
43,12%
4,58%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,9000
0,45%
41.128
16:13:02
332
0,18%
112,1000
521
0,00%
111,9000
ANA
2,94%
-2,61%
-4,85%
8,60%
-35,72%
111,53%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
4.602.223
111,4000
112,7000
1,17%
54.856.653
6.138.459.471
Acerinox
9,2750
-1,01%
706.508
16:13:07
353
0,11%
9,2850
1.777
0,00%
9,2750
ACX
1,31%
-0,43%
-17,03%
-6,46%
19,28%
-0,87%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
6.552.862
9,3700
9,4200
0,53%
249.335.371
2.312.585.566
ACS
48,3200
-1,99%
100.842
16:13:07
583
0,08%
48,3600
767
-0,04%
48,3000
ACS
0,69%
-2,66%
-9,28%
34,67%
138,58%
150,89%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,1200
-2,39%
4.872.685
49,3000
49,7200
0,85%
271.664.594
13.126.833.182
AENA
208,0000
0,48%
46.983
16:13:07
160
0,10%
208,2000
281
0,00%
208,0000
AENA
5,37%
-3,80%
-4,24%
25,58%
46,88%
149,66%
1 RESIS.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
9.772.464
207,0000
208,0000
0,48%
150.000.000
31.200.000.000
Amadeus
66,2600
0,85%
239.013
16:13:02
4
0,00%
66,2600
87
-0,03%
66,2400
AMS
-2,12%
-2,05%
-5,05%
16,05%
23,46%
80,50%
Sin Inciden.
-8 VENTA
66,8200
1,70%
64,6400
-1,61%
15.837.001
65,7000
66,1000
0,61%
450.499.205
29.850.077.323
ArcelorMittal
23,1000
1,18%
126.884
16:13:07
604
0,13%
23,1300
965
0,00%
23,1000
MTS
3,26%
1,01%
-19,93%
-8,49%
-16,99%
-9,43%
1 RESIS.
-8 VENTA
23,2600
1,88%
22,4800
-1,53%
2.931.020
22,8300
23,1600
1,45%
852.809.772
19.699.905.733
Banco Sabadell
2,3570
0,30%
10.769.588
16:13:07
2.634
0,00%
2,3570
14.179
-0,08%
2,3550
SAB
31,72%
1,69%
-6,33%
77,99%
280,09%
55,19%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
25.383.919
2,3500
2,3780
1,19%
5.387.690.082
12.698.785.523
Banco Santander
5,6180
-0,78%
15.881.587
16:13:07
2.220
0,02%
5,6190
7.592
-0,02%
5,6170
SAN
25,84%
1,57%
-4,81%
30,63%
100,04%
17,05%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
89.222.756
5,6620
5,6740
0,21%
15.152.492.322
85.126.701.865
Bankinter
9,3820
1,10%
1.032.529
16:13:07
1.727
0,00%
9,3820
315
-0,06%
9,3760
BKT
24,30%
5,30%
-5,41%
44,37%
114,33%
168,78%
Sin Inciden.
4 COMPRA
9,4520
1,85%
9,2000
-0,86%
9.687.187
9,2800
9,3100
0,32%
898.866.154
8.433.162.257
BBVA
11,2450
-1,19%
4.678.089
16:13:07
2.804
-0,04%
11,2400
3.214
-0,13%
11,2300
BBVA
23,66%
2,20%
-7,38%
18,28%
174,94%
102,42%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
52.605.111
11,3800
11,4200
0,35%
5.763.285.465
64.808.145.054
Caixabank
6,4460
-0,56%
3.692.731
16:13:07
4.745
0,03%
6,4480
2.806
-0,03%
6,4440
CABK
23,11%
2,78%
-7,25%
42,06%
152,66%
137,26%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
23.803.344
6,4820
6,4800
-0,03%
7.174.937.846
46.249.649.355
Cellnex Telecom
31,8600
0,70%
686.558
16:13:07
676
0,06%
31,8800
748
0,00%
31,8600
CLNX
4,42%
-6,20%
1,79%
4,33%
-27,87%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
21.873.738
31,6400
31,6700
0,09%
706.475.375
22.508.305.448
Acciona Energia
15,6900
1,23%
129.602
16:13:04
1.975
0,13%
15,7100
1.772
-0,06%
15,6800
ANE
-11,85%
-2,49%
-10,77%
-19,11%
-52,26%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
2.033.455
15,5000
15,6100
0,71%
324.761.830
5.095.513.113
Enagas
12,7150
-0,31%
617.486
16:13:07
8.721
0,04%
12,7200
4.358
-0,04%
12,7100
ENG
7,94%
-4,32%
-2,71%
4,34%
-16,74%
-3,11%
1 SOPOR.
nEUTRAL
12,8600
0,82%
12,6400
-0,90%
7.851.334
12,7550
12,7600
0,04%
261.990.074
3.331.203.791
Endesa
24,1600
1,60%
529.995
16:13:07
935
0,04%
24,1700
36
0,00%
24,1600
ELE
19,15%
-1,10%
10,26%
50,20%
51,08%
146,16%
Sin Inciden.
10 COMPRA
24,1600
1,60%
23,7900
0,04%
12.804.679
23,7800
23,9200
0,59%
1.058.752.117
25.579.451.147
Ferrovial
38,6400
-1,48%
358.098
16:13:07
279
0,00%
38,6400
207
-0,05%
38,6200
FER
-4,83%
-2,34%
-1,79%
13,64%
60,08%
0,00%
3 SOPOR.
-10 VENTA
39,7700
1,40%
38,4800
-1,89%
13.836.907
39,2200
39,4700
0,64%
729.559.951
28.190.196.507
Fluidra
19,1500
-3,82%
252.667
16:13:07
521
0,00%
19,1500
447
-0,16%
19,1200
FDR
-18,58%
-2,42%
-13,61%
-2,56%
-16,41%
600,84%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,8400
-5,37%
4.838.573
19,9100
20,1200
1,05%
192.129.070
3.679.271.691
Grifols A
7,8520
-0,36%
1.767.601
16:12:56
1.073
0,03%
7,8540
800
-0,03%
7,8500
GRF
-14,17%
-3,65%
-17,09%
-10,24%
-51,08%
-59,42%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
13.879.203
7,8800
8,0040
1,57%
426.129.798
3.345.971.174
Iberdrola
14,8400
2,27%
3.432.130
16:13:07
372
0,10%
14,8550
7.263
0,07%
14,8500
IBE
13,49%
-1,98%
7,59%
39,48%
60,33%
248,72%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
50.932.809
14,5100
14,6550
1,00%
6.440.561.000
95.577.925.240
Inditex
45,7700
1,06%
635.476
16:13:07
848
0,04%
45,7900
108
0,00%
45,7700
ITX
-7,80%
1,95%
-6,45%
8,13%
147,15%
89,84%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
29.085.737
45,2900
45,8800
1,30%
3.116.652.000
142.649.162.040
Indra
26,2800
0,08%
606.101
16:13:07
1.919
0,08%
26,3000
1.603
-0,08%
26,2600
IDR
53,86%
-1,13%
4,13%
44,28%
202,77%
145,26%
Sin Inciden.
6 COMPRA
26,8600
2,28%
25,8600
-1,52%
15.928.334
26,2600
26,3200
0,23%
176.654.402
4.642.477.685
Inmob Colonial
5,2800
1,83%
390.279
16:13:07
7.297
0,09%
5,2850
5.460
-0,09%
5,2750
COL
2,03%
-2,40%
-0,28%
1,50%
-30,93%
-3,18%
Sin Inciden.
-6 VENTA
5,2950
2,12%
5,1350
-0,96%
2.060.673
5,1850
5,2100
0,48%
627.344.687
3.312.379.947
IAG
2,7590
-3,26%
11.776.029
16:13:07
18.031
0,04%
2,7600
3.312
-0,07%
2,7570
IAG
-23,97%
-2,14%
-20,43%
41,04%
69,90%
-36,38%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
32.490.064
2,8520
2,8390
-0,46%
4.971.476.010
13.716.302.312
Labor Farmac Rovi
48,2600
0,63%
81.623
16:13:07
60
0,08%
48,3000
60
0,00%
48,2600
ROVI
-23,34%
-1,75%
-7,52%
-40,40%
-25,01%
230,36%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
3.939.126
47,9600
48,5400
1,21%
51.235.762
2.472.637.874
Logista
28,2200
0,93%
130.484
16:13:07
1.520
0,07%
28,2400
270
0,00%
28,2200
LOG
1,92%
0,21%
2,85%
21,16%
108,34%
163,08%
Sin Inciden.
6 COMPRA
28,2400
1,00%
27,7600
-0,72%
3.682.258
27,9600
28,0000
0,14%
132.750.000
3.746.205.000
Mapfre
2,7360
-0,22%
1.322.478
16:12:56
12.950
0,07%
2,7380
15.412
-0,07%
2,7340
MAP
11,86%
-0,58%
1,94%
27,76%
82,29%
47,01%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
3.618.300
2,7420
2,7400
-0,07%
3.079.553.273
8.425.657.755
Merlin Prop
9,0300
-0,06%
448.739
16:13:07
3.015
0,11%
9,0400
4.183
0,00%
9,0300
MRL
-11,12%
-0,94%
-5,36%
-6,79%
1,63%
16,53%
1 SOPOR.
-10 VENTA
9,0900
0,61%
8,8650
-1,88%
4.052.113
9,0350
9,0450
0,11%
563.724.899
5.090.435.838
Naturgy
24,4000
0,58%
129.512
16:12:59
1.573
0,08%
24,4200
1.881
-0,08%
24,3800
NTGY
6,90%
-1,22%
0,78%
24,65%
-5,06%
89,34%
Sin Inciden.
4 COMPRA
24,4200
0,66%
24,1800
-0,33%
3.160.093
24,2600
24,4000
0,58%
969.613.801
23.658.576.744
Puig Brands
15,2300
0,20%
196.718
16:12:44
48
0,13%
15,2500
283
0,00%
15,2300
PUIG
-14,61%
0,83%
-15,38%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.996.015
15,2000
15,3200
0,79%
174.819.678
2.662.503.696
Red Electrica
18,6300
2,31%
338.737
16:13:06
859
0,05%
18,6400
2.909
-0,05%
18,6200
REE
14,28%
-0,74%
6,57%
27,23%
14,91%
64,53%
1 RESIS.
12 COMPRA
18,6400
2,36%
18,2500
0,22%
6.310.670
18,2100
18,3400
0,71%
541.080.000
10.080.320.400
REPSOL
9,6920
-0,74%
4.158.777
16:13:07
568
0,00%
9,6920
1.954
-0,06%
9,6860
REP
-13,69%
-10,60%
-16,84%
-32,38%
-10,06%
-3,05%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5500
-2,19%
40.306.867
9,7640
9,7680
0,04%
1.157.396.053
11.217.482.546
Sacyr
2,8980
-0,14%
1.313.627
16:13:07
11.314
-0,14%
2,8940
9.775
-0,28%
2,8900
SCYR
-6,57%
-1,37%
-7,92%
-9,25%
36,29%
-1,83%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.806.891
2,9020
2,9120
0,34%
796.857.798
2.309.293.899
Solaria Energia
6,6320
4,28%
769.479
16:13:07
15
0,03%
6,6340
320
-0,06%
6,6280
SLR
-15,14%
-1,11%
-12,79%
-31,54%
-71,18%
474,43%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
5.103.185
6,3600
6,3140
-0,72%
124.950.876
828.674.210
Telefonica
3,9850
0,89%
4.513.412
16:13:07
7.439
0,05%
3,9870
6.557
0,00%
3,9850
TEF
1,22%
-7,30%
-6,25%
9,09%
6,67%
-43,68%
Sin Inciden.
-12 VENTA
3,9890
0,99%
3,9130
-0,94%
17.985.947
3,9500
3,9500
0,00%
5.670.161.554
22.595.593.793
UNICAJA
1,5660
2,09%
6.821.481
16:13:07
19.136
0,06%
1,5670
5.532
0,00%
1,5660
UNI
22,92%
3,78%
-6,35%
51,07%
115,31%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
10.682.439
1,5340
1,5420
0,52%
2.571.434.468
4.026.866.377
