Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/10/2016
OFF:
20 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.383,3
-1,12%
0
10:42:20
0
-
0,0000
0
-
0,0000
INDI
0,44%
2,54%
-2,70%
30,28%
88,39%
102,19%
2 SOPOR.
10 COMPRA
17.408,6
-0,98%
17.298,0
-1,61%
0
17.580,4
17.305,0
-1,57%
0
0
Acciona
228,0000
-0,70%
6.038
10:42:21
33
0,00%
228,0000
193
-0,18%
227,6000
ANA
22,65%
5,56%
-7,47%
94,18%
37,47%
378,94%
Sin Inciden.
12 COMPRA
228,4000
-0,52%
226,4000
-1,39%
1.376.664
229,6000
227,0000
-1,13%
54.856.653
12.507.316.884
Acerinox
12,0900
-2,58%
171.114
10:42:04
2.721
0,08%
12,1000
3.006
-0,08%
12,0800
ACX
-2,16%
-2,26%
-9,83%
16,24%
52,63%
104,47%
3 SOPOR.
-8 VENTA
12,1900
-1,77%
12,0300
-3,06%
2.068.768
12,4100
12,1500
-2,10%
249.335.371
3.014.464.635
ACS
109,0000
-2,85%
65.068
10:42:21
41
0,09%
109,1000
494
0,00%
109,0000
ACS
29,09%
4,40%
-0,36%
109,89%
327,93%
599,24%
2 SOPOR.
12 COMPRA
112,0000
-0,18%
107,8000
-3,92%
7.092.412
112,2000
110,0000
-1,96%
271.664.594
29.611.440.746
AENA
25,7700
-0,88%
136.011
10:42:21
2.035
0,04%
25,7800
902
-0,04%
25,7600
AENA
8,19%
1,02%
-2,24%
15,81%
73,14%
0,00%
3 SOPOR.
8 COMPRA
25,8900
-0,42%
25,6800
-1,23%
3.505.003
26,0000
25,8700
-0,50%
1.500.000.000
38.655.000.000
Amadeus
48,8100
-1,01%
242.840
10:42:19
608
0,04%
48,8300
381
-0,04%
48,7900
AMS
-21,67%
-2,48%
-5,06%
-32,46%
-17,09%
45,00%
Sin Inciden.
-12 VENTA
49,1300
-0,37%
48,3800
-1,89%
11.853.020
49,3100
48,6300
-1,38%
450.499.205
21.988.866.196
ArcelorMittal
45,1600
-3,24%
69.239
10:42:22
69
0,00%
45,1600
60
-0,04%
45,1400
MTS
15,90%
1,78%
-17,08%
72,56%
70,40%
284,84%
1 SOPOR.
2 COMPRA
45,2800
-2,98%
44,5300
-4,59%
3.126.833
46,6700
44,7100
-4,20%
775.000.000
34.999.000.000
Banco Sabadell
3,0690
-1,85%
2.627.637
10:42:23
1.670
0,03%
3,0700
5.481
0,00%
3,0690
SAB
-8,80%
0,52%
-1,92%
21,60%
270,59%
209,61%
2 SOPOR.
-4 VENTA
3,0750
-1,66%
3,0510
-2,43%
8.064.218
3,1270
3,0620
-2,08%
5.023.677.732
15.417.666.960
Banco Santander
9,7430
-2,44%
4.269.126
10:42:22
1.450
0,01%
9,7440
1.392
-0,01%
9,7420
SAN
-3,25%
2,89%
-4,89%
58,07%
218,58%
280,03%
3 SOPOR.
4 COMPRA
9,7700
-2,17%
9,6800
-3,07%
41.594.095
9,9870
9,7240
-2,63%
14.689.319.502
143.118.039.908
Bankinter
13,6150
-1,55%
256.920
10:42:22
2.957
0,04%
13,6200
1.566
-0,04%
13,6100
BKT
-3,81%
1,15%
-2,05%
37,63%
212,14%
339,48%
3 SOPOR.
4 COMPRA
13,7300
-0,72%
13,5750
-1,84%
3.497.966
13,8300
13,7000
-0,94%
898.866.154
12.238.062.687
BBVA
18,6200
-1,32%
2.257.131
10:42:22
2.809
0,03%
18,6250
2.645
-0,03%
18,6150
BBVA
-7,13%
1,61%
-2,08%
54,59%
243,12%
452,73%
1 SOPOR.
4 COMPRA
18,7050
-0,87%
18,3500
-2,76%
42.027.779
18,8700
18,3550
-2,73%
5.708.968.700
106.300.997.194
Caixabank
10,3700
-1,10%
727.033
10:42:17
3.863
0,05%
10,3750
3.391
-0,05%
10,3650
CABK
-0,72%
2,17%
0,87%
51,31%
267,62%
548,18%
1 SOPOR.
10 COMPRA
10,4100
-0,72%
10,2600
-2,15%
7.539.332
10,4850
10,2950
-1,81%
7.024.520.689
72.844.279.545
Cellnex Telecom
28,0800
0,14%
143.481
10:42:22
1.225
0,07%
28,1000
605
0,00%
28,0800
CLNX
3,79%
6,97%
-13,38%
-14,99%
-20,36%
122,51%
Sin Inciden.
6 COMPRA
28,1500
0,39%
27,6800
-1,28%
4.028.946
28,0400
27,6800
-1,28%
682.410.971
19.162.100.066
Acciona Energia
21,3400
-0,37%
10.236
10:41:38
627
0,19%
21,3800
958
0,00%
21,3400
ANE
-4,73%
0,76%
-1,93%
30,17%
-36,09%
0,00%
Sin Inciden.
4 COMPRA
21,3800
-0,19%
21,2400
-0,84%
218.436
21,4200
21,3000
-0,56%
324.761.830
6.930.417.452
Enagas
17,1250
1,21%
221.357
10:42:23
2.387
0,06%
17,1350
353
0,00%
17,1250
ENG
30,23%
16,96%
11,30%
39,04%
28,64%
42,17%
Sin Inciden.
12 COMPRA
17,1400
1,30%
17,0050
0,50%
3.790.739
16,9200
17,0750
0,92%
261.990.074
4.486.580.017
Endesa
37,0500
0,46%
108.958
10:42:21
222
0,00%
37,0500
844
-0,05%
37,0300
ELE
22,90%
6,55%
8,10%
56,33%
126,60%
316,94%
2 RESIS.
12 COMPRA
37,0500
0,46%
36,6400
-0,65%
4.036.894
36,8800
36,6400
-0,65%
1.058.752.117
39.226.765.935
Ferrovial
56,5400
-1,94%
57.161
10:42:22
580
0,04%
56,5600
747
-0,04%
56,5200
FER
2,17%
2,80%
-9,36%
35,49%
119,25%
0,00%
1 SOPOR.
6 COMPRA
56,8600
-1,39%
56,4000
-2,19%
3.231.883
57,6600
56,8200
-1,46%
729.555.372
41.249.060.733
Fluidra
20,1400
-1,37%
65.023
10:42:16
240
0,10%
20,1600
180
0,00%
20,1400
FDR
-13,04%
1,51%
-9,37%
-3,89%
36,07%
552,74%
1 SOPOR.
-4 VENTA
20,1800
-1,18%
19,9500
-2,30%
1.309.563
20,4200
20,0000
-2,06%
192.129.070
3.869.479.470
Grifols A
9,1660
-1,12%
360.998
10:42:21
322
0,09%
9,1740
1.069
0,02%
9,1680
GRF
-14,34%
5,91%
-12,80%
10,78%
1,95%
-48,57%
Sin Inciden.
-4 VENTA
9,2500
-0,22%
9,1640
-1,14%
3.308.908
9,2700
9,1900
-0,86%
426.129.798
3.905.905.728
Iberdrola
20,0800
0,05%
765.809
10:42:22
5.829
0,05%
20,0900
9.487
-0,05%
20,0700
IBE
10,22%
4,58%
1,44%
37,41%
98,98%
398,71%
Sin Inciden.
12 COMPRA
20,1800
0,55%
20,0200
-0,25%
15.377.445
20,0700
20,0800
0,05%
6.757.845.603
135.697.539.708
Inditex
50,4000
-1,87%
279.687
10:42:22
875
0,04%
50,4200
82
0,00%
50,4000
ITX
-10,54%
0,04%
-6,65%
12,68%
81,30%
128,50%
1 SOPOR.
-6 VENTA
50,4600
-1,75%
49,8600
-2,92%
14.096.225
51,3600
50,0400
-2,57%
3.116.652.000
157.079.260.800
Indra
47,5800
-2,34%
614.798
10:42:22
259
0,13%
47,6400
454
0,00%
47,5800
IDR
-1,98%
2,25%
-22,91%
78,85%
303,08%
403,93%
Sin Inciden.
-2 VENTA
48,5000
-0,45%
47,0000
-3,53%
29.252.089
48,7200
48,0400
-1,40%
176.654.402
8.405.216.447
Inmob Colonial
5,1600
0,10%
196.522
10:42:16
513
0,00%
5,1600
8.172
-0,10%
5,1550
COL
-5,58%
4,16%
-6,10%
-0,49%
0,97%
-0,71%
Sin Inciden.
nEUTRAL
5,1650
0,19%
5,0750
-1,55%
1.014.054
5,1550
5,1100
-0,87%
627.344.687
3.237.098.585
IAG
4,1680
-1,86%
1.949.802
10:42:20
3.475
0,02%
4,1690
1.310
-0,02%
4,1670
IAG
-12,23%
0,39%
-9,11%
37,08%
152,90%
21,15%
1 SOPOR.
-4 VENTA
4,1740
-1,72%
4,0940
-3,60%
8.126.775
4,2470
4,1200
-2,99%
4.727.201.147
19.702.974.381
Labor Farmac Rovi
82,2000
-0,18%
8.213
10:42:22
67
0,12%
82,3000
272
0,00%
82,2000
ROVI
29,45%
3,91%
-0,78%
66,06%
127,76%
530,77%
Sin Inciden.
12 COMPRA
82,3500
0,00%
81,4000
-1,15%
675.109
82,3500
81,4000
-1,15%
51.235.762
4.211.579.636
Logista
32,7200
-0,12%
43.752
10:42:11
1.437
0,06%
32,7400
3.202
-0,06%
32,7000
LOG
13,81%
3,81%
2,19%
17,94%
75,58%
209,73%
Sin Inciden.
12 COMPRA
32,8200
0,18%
32,5200
-0,73%
1.431.565
32,7600
32,5400
-0,67%
132.750.000
4.343.580.000
Mapfre
3,8740
-0,77%
250.540
10:42:20
7.313
0,05%
3,8760
9.847
-0,05%
3,8720
MAP
-9,53%
3,58%
-0,10%
39,19%
150,86%
291,35%
1 SOPOR.
10 COMPRA
3,8860
-0,46%
3,8480
-1,43%
970.592
3,9040
3,8600
-1,13%
3.079.553.273
11.930.189.380
Merlin Prop
14,3500
-1,24%
87.594
10:42:22
690
0,07%
14,3600
1.202
0,00%
14,3500
MRL
15,45%
2,13%
-2,38%
49,26%
102,00%
94,75%
Sin Inciden.
12 COMPRA
14,3800
-1,03%
14,0800
-3,10%
1.256.974
14,5300
14,1700
-2,48%
620.000.000
8.897.000.000
Naturgy
26,0800
0,54%
108.184
10:42:21
2.584
0,08%
26,1000
560
0,00%
26,0800
NTGY
0,62%
1,79%
-2,39%
7,41%
9,14%
158,34%
Sin Inciden.
12 COMPRA
26,1800
0,93%
26,0000
0,23%
2.821.439
25,9400
26,0800
0,54%
969.613.801
25.287.527.930
Puig Brands
17,3200
-0,06%
83.982
10:41:34
636
0,12%
17,3400
1.147
0,00%
17,3200
PUIG
16,48%
-1,14%
10,33%
8,32%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,3700
0,23%
17,1400
-1,10%
1.454.568
17,3300
17,1400
-1,10%
174.819.678
3.027.876.823
Red Electrica
15,0200
2,25%
336.079
10:42:16
6.748
0,00%
15,0200
179
-0,07%
15,0100
REE
0,33%
4,59%
-2,91%
-15,24%
9,63%
35,56%
4 RESIS.
4 COMPRA
15,0200
2,25%
14,8100
0,82%
5.047.907
14,6900
14,8800
1,29%
541.080.000
8.127.021.600
REPSOL
24,3000
4,02%
1.149.367
10:42:22
329
0,04%
24,3100
1.668
0,00%
24,3000
REP
57,36%
0,66%
21,41%
116,38%
109,64%
373,45%
1 RESIS.
12 COMPRA
24,3400
4,20%
23,7900
1,84%
27.929.618
23,3600
23,8100
1,93%
1.105.374.336
26.860.596.365
Sacyr
4,4220
-0,81%
415.485
10:42:23
1.480
0,05%
4,4240
823
0,00%
4,4220
SCYR
15,79%
6,55%
-1,12%
40,59%
68,57%
257,77%
Sin Inciden.
12 COMPRA
4,4320
-0,58%
4,3460
-2,51%
1.837.275
4,4580
4,3620
-2,15%
805.780.142
3.563.159.788
Solaria Energia
24,4400
0,08%
202.802
10:42:22
704
0,08%
24,4600
1.579
0,00%
24,4400
SLR
34,66%
2,77%
16,07%
255,81%
47,43%
3.473,72%
Sin Inciden.
12 COMPRA
24,5100
0,37%
23,9600
-1,88%
4.956.481
24,4200
24,1000
-1,31%
124.950.876
3.053.799.409
Telefonica
3,8140
0,21%
1.539.285
10:42:11
6.522
0,05%
3,8160
9.971
-0,03%
3,8130
TEF
9,19%
4,21%
2,61%
-6,02%
20,23%
-23,70%
Sin Inciden.
10 COMPRA
3,8240
0,47%
3,7770
-0,76%
5.870.833
3,8060
3,8100
0,11%
5.670.161.554
21.625.996.167
UNICAJA
2,5740
-1,53%
801.509
10:42:21
1.776
0,00%
2,5740
7.716
-0,08%
2,5720
UNI
-7,34%
2,88%
-0,93%
57,81%
222,06%
0,00%
2 SOPOR.
4 COMPRA
2,5760
-1,45%
2,5560
-2,22%
2.063.084
2,6140
2,5640
-1,91%
2.571.434.468
6.618.872.321
