Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.376,2
0,47%
0
16:59:40
0
-
0,0000
0
-
0,0000
INDI
6,17%
1,79%
3,86%
29,04%
99,93%
101,77%
Sin Inciden.
12 COMPRA
18.443,5
0,83%
18.320,4
0,16%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
250,2000
-3,32%
31.036
16:59:33
7
0,00%
250,2000
32
-0,08%
250,0000
ANA
34,59%
0,24%
3,30%
90,77%
74,04%
417,12%
3 SOPOR.
nEUTRAL
258,2000
-0,23%
248,6000
-3,94%
7.765.207
258,8000
258,0000
-0,31%
54.856.653
13.725.134.581
Acerinox
15,9000
-0,06%
331.567
16:59:42
2.078
0,06%
15,9100
1.569
-0,06%
15,8900
ACX
28,68%
5,65%
20,55%
58,08%
87,70%
167,28%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,7100
-1,26%
5.271.915
15,9100
15,8600
-0,31%
249.335.371
3.964.432.399
ACS
126,6000
1,12%
196.038
16:59:43
255
0,08%
126,7000
449
0,00%
126,6000
ACS
49,94%
-0,16%
4,47%
119,30%
366,20%
631,12%
Sin Inciden.
4 COMPRA
127,4000
1,76%
125,1000
-0,08%
24.818.411
125,2000
126,9000
1,36%
277.097.885
35.080.592.241
AENA
24,5600
1,99%
455.828
16:59:42
1.823
0,08%
24,5800
3.282
0,00%
24,5600
AENA
3,11%
2,93%
2,67%
2,67%
67,55%
0,00%
2 RESIS.
4 COMPRA
24,7000
2,57%
24,1200
0,17%
11.195.136
24,0800
24,1800
0,42%
1.500.000.000
36.840.000.000
Amadeus
53,5400
2,18%
246.507
16:59:37
600
0,04%
53,5600
603
-0,04%
53,5200
AMS
-14,08%
1,21%
7,23%
-27,20%
-16,81%
46,50%
2 RESIS.
6 COMPRA
53,8000
2,67%
52,6000
0,38%
13.197.985
52,4000
52,6600
0,50%
450.499.205
24.119.727.436
ArcelorMittal
57,8800
-0,10%
168.879
16:59:44
373
0,03%
57,9000
118
-0,03%
57,8600
MTS
48,97%
7,07%
16,00%
113,93%
149,81%
383,14%
Sin Inciden.
12 COMPRA
59,0200
1,86%
57,4600
-0,83%
9.774.717
57,9400
58,9600
1,76%
775.000.000
44.857.000.000
Banco Sabadell
2,9190
-0,82%
53.751.133
16:59:43
692
0,00%
2,9190
15.588
-0,03%
2,9180
SAB
-13,25%
-13,08%
-8,23%
8,21%
258,94%
177,16%
6 SOPOR.
-12 VENTA
3,0440
3,43%
2,9040
-1,33%
156.899.557
2,9430
3,0100
2,28%
5.023.677.732
14.664.115.300
Banco Santander
10,8540
1,65%
11.770.472
16:59:43
7.078
0,04%
10,8580
4.958
0,00%
10,8540
SAN
9,09%
2,17%
6,88%
56,59%
277,82%
265,40%
1 RESIS.
12 COMPRA
10,9480
2,53%
10,7620
0,79%
127.756.703
10,6780
10,7620
0,79%
14.689.319.502
159.437.873.875
Bankinter
14,2650
0,42%
498.240
16:59:44
3.038
0,00%
14,2650
4.795
-0,07%
14,2550
BKT
1,96%
1,79%
2,59%
30,94%
215,21%
326,03%
Sin Inciden.
12 COMPRA
14,3400
0,95%
14,1950
-0,07%
7.107.394
14,2050
14,2900
0,60%
898.866.154
12.822.325.687
BBVA
20,1000
0,80%
5.385.066
16:59:44
3.202
0,05%
20,1100
6.998
0,00%
20,1000
BBVA
3,54%
3,13%
7,29%
55,94%
269,85%
471,64%
Sin Inciden.
12 COMPRA
20,2600
1,60%
19,9050
-0,18%
108.239.827
19,9400
20,0000
0,30%
5.634.005.398
113.243.508.500
Caixabank
11,4350
-1,17%
3.173.496
16:59:43
6.853
0,04%
11,4400
3.993
-0,04%
11,4300
CABK
13,10%
1,51%
10,18%
56,94%
285,68%
644,76%
2 SOPOR.
10 COMPRA
11,6650
0,82%
11,3900
-1,56%
36.288.927
11,5700
11,6100
0,35%
6.975.929.960
79.769.759.093
Cellnex Telecom
28,7400
0,14%
422.054
16:59:44
238
0,00%
28,7400
350
-0,03%
28,7300
CLNX
6,23%
-1,07%
1,45%
-13,30%
-21,71%
123,36%
Sin Inciden.
8 COMPRA
29,1300
1,50%
28,6200
-0,28%
12.129.832
28,7000
28,7600
0,21%
682.410.971
19.612.491.307
Acciona Energia
23,2400
-3,49%
79.715
16:59:44
48
0,17%
23,2800
56
0,09%
23,2600
ANE
3,75%
-1,27%
2,92%
33,08%
-20,28%
0,00%
3 SOPOR.
4 COMPRA
24,1800
0,42%
23,1800
-3,74%
1.852.577
24,0800
24,1800
0,42%
324.761.830
7.547.464.929
Enagas
17,0100
-1,51%
771.599
16:59:40
2.605
0,00%
17,0100
7.646
-0,06%
17,0000
ENG
29,35%
0,41%
0,71%
27,91%
28,61%
35,88%
2 SOPOR.
6 COMPRA
17,2100
-0,35%
16,9600
-1,80%
13.124.899
17,2700
17,2000
-0,41%
261.990.074
4.456.451.159
Endesa
35,7800
-2,19%
355.373
16:59:44
76
0,03%
35,7900
465
0,00%
35,7800
ELE
18,68%
-1,51%
-6,04%
37,93%
118,82%
269,94%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5000
-2,95%
12.715.246
36,5800
36,5100
-0,19%
1.041.744.551
37.273.620.035
Ferrovial
59,4200
0,41%
347.102
16:59:42
1.131
0,03%
59,4400
619
-0,03%
59,4000
FER
8,26%
2,87%
3,97%
30,25%
117,53%
0,00%
Sin Inciden.
12 COMPRA
59,8200
1,08%
58,9400
-0,41%
20.624.801
59,1800
59,0000
-0,30%
729.555.372
43.350.180.204
Fluidra
19,2300
1,00%
191.414
16:59:43
769
0,05%
19,2400
1.512
-0,05%
19,2200
FDR
-16,97%
1,59%
-7,91%
-9,17%
28,02%
516,67%
Sin Inciden.
-4 VENTA
19,4500
2,15%
19,0500
0,05%
3.680.891
19,0400
19,0500
0,05%
192.129.070
3.694.642.016
Grifols A
9,7740
1,69%
1.020.107
16:59:08
1.766
0,00%
9,7740
347
-0,04%
9,7700
GRF
-8,65%
2,11%
9,14%
4,29%
-12,91%
-46,72%
3 RESIS.
6 COMPRA
9,8360
2,33%
9,6840
0,75%
9.970.526
9,6120
9,7000
0,92%
426.129.798
4.164.992.646
Iberdrola
19,6450
-1,36%
4.543.472
16:59:45
308
0,00%
19,6450
2.667
-0,03%
19,6400
IBE
7,83%
0,41%
-1,53%
26,40%
94,89%
360,87%
2 SOPOR.
8 COMPRA
19,9500
0,18%
19,4200
-2,49%
89.256.507
19,9150
19,9500
0,18%
6.757.845.603
132.757.876.871
Inditex
52,7400
2,73%
1.120.660
16:59:45
3.474
0,00%
52,7400
316
-0,04%
52,7200
ITX
-4,78%
4,14%
3,12%
16,71%
87,88%
130,32%
3 RESIS.
12 COMPRA
53,2200
3,66%
51,6000
0,51%
59.103.608
51,3400
51,6000
0,51%
3.116.652.000
164.372.226.480
Indra
53,5800
-1,00%
582.864
16:59:39
120
0,04%
53,6000
227
0,00%
53,5800
IDR
10,38%
2,85%
6,83%
48,64%
381,62%
453,74%
1 SOPOR.
12 COMPRA
54,9000
1,44%
53,5000
-1,15%
31.229.853
54,1200
54,3800
0,48%
176.654.402
9.465.142.859
Inmob Colonial
5,7050
1,33%
1.083.736
16:59:27
5.363
0,00%
5,7050
6.534
-0,09%
5,7000
COL
4,39%
2,70%
4,78%
0,35%
19,54%
-1,85%
2 RESIS.
12 COMPRA
5,7250
1,69%
5,6350
0,09%
6.182.714
5,6300
5,6500
0,36%
627.344.687
3.579.001.439
IAG
4,9120
3,06%
10.350.458
16:59:39
9.897
0,04%
4,9140
224
0,00%
4,9120
IAG
3,43%
7,30%
13,68%
26,31%
182,75%
37,23%
3 RESIS.
12 COMPRA
4,9490
3,84%
4,7920
0,55%
50.841.450
4,7660
4,7920
0,55%
4.611.669.527
22.652.520.717
Labor Farmac Rovi
60,4500
0,42%
71.141
16:59:21
196
0,08%
60,5000
122
0,00%
60,4500
ROVI
-4,80%
0,83%
-25,09%
17,44%
44,40%
383,51%
Sin Inciden.
-6 VENTA
61,1000
1,50%
60,3500
0,25%
4.300.473
60,2000
60,5000
0,50%
51.235.762
3.097.201.813
Logista
33,6800
0,36%
101.808
16:58:27
1.045
0,12%
33,7200
1.404
0,00%
33,6800
LOG
17,15%
2,43%
2,18%
25,33%
77,05%
216,03%
1 RESIS.
12 COMPRA
33,8000
0,72%
33,4800
-0,24%
3.428.893
33,5600
33,6800
0,36%
132.750.000
4.471.020.000
Mapfre
4,0820
0,49%
1.330.447
16:59:43
6.779
0,05%
4,0840
1.865
0,00%
4,0820
MAP
-2,10%
-1,05%
2,44%
24,61%
159,40%
238,72%
Sin Inciden.
4 COMPRA
4,0940
0,79%
4,0620
0,00%
5.430.885
4,0620
4,0900
0,69%
3.079.553.273
12.570.736.460
Merlin Prop
15,3000
1,39%
431.762
16:59:43
2.610
0,07%
15,3100
1.744
-0,07%
15,2900
MRL
23,21%
4,57%
2,44%
43,28%
121,27%
113,91%
2 RESIS.
12 COMPRA
15,4000
2,05%
15,1600
0,46%
6.605.959
15,0900
15,2400
0,99%
620.000.000
9.486.000.000
Naturgy
28,8000
-3,81%
2.329.785
16:59:43
1.223
0,00%
28,8000
3.489
-0,07%
28,7800
NTGY
13,64%
2,64%
5,04%
18,71%
30,86%
183,12%
3 SOPOR.
8 COMPRA
29,0600
-2,94%
28,5200
-4,74%
67.097.808
29,9400
28,6000
-4,48%
969.613.801
27.924.877.469
Puig Brands
15,9100
4,19%
1.366.103
16:59:38
1.181
0,06%
15,9200
1.790
-0,06%
15,9000
PUIG
6,99%
-9,90%
-13,33%
-5,35%
0,00%
0,00%
4 RESIS.
-10 VENTA
16,2800
6,61%
15,5000
1,51%
21.734.699
15,2700
15,5400
1,77%
174.819.678
2.781.381.077
Red Electrica
14,8900
-0,67%
521.031
16:59:43
4.020
0,07%
14,9000
581
0,00%
14,8900
REE
-0,54%
0,40%
-0,33%
-14,84%
11,39%
28,07%
1 SOPOR.
nEUTRAL
15,0300
0,27%
14,7900
-1,33%
7.758.152
14,9900
15,0200
0,20%
541.080.000
8.056.681.200
REPSOL
21,7600
-2,55%
2.381.492
16:59:43
3.278
0,05%
21,7700
800
0,00%
21,7600
REP
40,91%
-3,72%
2,40%
97,51%
103,14%
243,53%
1 SOPOR.
-4 VENTA
22,2600
-0,31%
21,5300
-3,58%
51.821.266
22,3300
22,1800
-0,67%
1.105.374.336
24.052.945.551
Sacyr
4,7320
0,55%
954.175
16:59:42
390
0,00%
4,7320
396
-0,04%
4,7300
SCYR
23,91%
3,73%
1,81%
36,27%
83,80%
261,12%
1 RESIS.
12 COMPRA
4,7720
1,40%
4,7040
-0,04%
4.515.156
4,7060
4,7200
0,30%
805.780.142
3.812.951.632
Solaria Energia
23,6500
-3,35%
591.384
16:59:43
342
0,08%
23,6700
518
0,00%
23,6500
SLR
30,30%
0,90%
-6,48%
257,55%
72,77%
3.598,44%
4 SOPOR.
nEUTRAL
24,5400
0,29%
23,4800
-4,05%
13.986.232
24,4700
24,5400
0,29%
132.638.164
3.136.892.579
Telefonica
4,0040
0,20%
6.134.665
16:59:41
3.337
0,02%
4,0050
5.729
0,00%
4,0040
TEF
14,63%
-1,74%
5,50%
-7,27%
27,66%
-23,70%
Sin Inciden.
6 COMPRA
4,0050
0,23%
3,9710
-0,63%
24.563.199
3,9960
3,9890
-0,18%
5.670.161.554
22.703.326.862
UNICAJA
2,8300
-0,91%
5.544.887
16:59:43
897
0,00%
2,8300
12.202
-0,07%
2,8280
UNI
5,83%
1,95%
5,37%
56,19%
272,58%
0,00%
2 SOPOR.
12 COMPRA
2,8800
0,84%
2,8180
-1,33%
15.692.030
2,8560
2,8760
0,70%
2.571.434.468
7.277.159.544
MODO PRO
