Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.654,7
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
2,00%
1,12%
5,70%
48,65%
103,44%
98,55%
Sin Inciden.
12 COMPRA
17.654,7
0,00%
17.654,7
0,00%
0
17.654,7
17.654,7
0,00%
0
0
Acciona
192,9000
0,00%
0
8:51:57
157
-0,41%
192,1000
206
-0,41%
192,1000
ANA
3,77%
1,21%
9,29%
81,08%
21,09%
258,53%
Sin Inciden.
12 COMPRA
192,9000
0,00%
192,9000
0,00%
0
192,9000
192,9000
0,00%
54.856.653
10.581.848.364
Acerinox
13,1300
0,00%
0
8:53:22
42.365
1,45%
13,3200
24.090
1,45%
13,3200
ACX
3,71%
0,92%
10,34%
44,72%
60,71%
153,78%
Sin Inciden.
12 COMPRA
13,1300
0,00%
13,1300
0,00%
0
13,1300
13,1300
0,00%
249.335.371
3.273.773.421
ACS
92,4000
0,00%
0
8:53:04
3.763
0,92%
93,2500
3.543
0,92%
93,2500
ACS
8,90%
7,48%
8,81%
96,42%
277,22%
545,25%
Sin Inciden.
12 COMPRA
92,4000
0,00%
92,4000
0,00%
0
92,4000
92,4000
0,00%
271.664.594
25.101.808.486
AENA
25,3000
0,00%
0
8:53:00
7.966
0,75%
25,4900
7.327
0,75%
25,4900
AENA
6,21%
6,54%
8,79%
24,58%
98,12%
0,00%
Sin Inciden.
12 COMPRA
25,3000
0,00%
25,3000
0,00%
0
25,3000
25,3000
0,00%
1.500.000.000
37.950.000.000
Amadeus
65,2800
0,00%
0
8:53:22
3.450
0,00%
65,2800
3.576
0,00%
65,2800
AMS
3,88%
3,83%
7,28%
-4,64%
25,00%
90,99%
Sin Inciden.
4 COMPRA
65,2800
0,00%
65,2800
0,00%
0
65,2800
65,2800
0,00%
450.499.205
29.408.588.102
ArcelorMittal
40,2400
0,00%
0
8:53:19
16.113
0,89%
40,6000
2.198
0,89%
40,6000
MTS
2,99%
1,61%
8,10%
92,49%
55,19%
323,23%
Sin Inciden.
12 COMPRA
40,2400
0,00%
40,2400
0,00%
0
40,2400
40,2400
0,00%
775.000.000
31.186.000.000
Banco Sabadell
3,3320
0,00%
0
8:53:29
144.762
-0,96%
3,3000
193.068
-0,96%
3,3000
SAB
-0,98%
-3,25%
2,33%
81,51%
315,35%
244,99%
Sin Inciden.
4 COMPRA
3,3320
0,00%
3,3320
0,00%
0
3,3320
3,3320
0,00%
5.023.677.732
16.738.894.203
Banco Santander
10,2120
0,00%
0
8:53:42
226.715
-0,20%
10,1920
227.521
-0,20%
10,1920
SAN
1,41%
0,23%
7,90%
131,70%
281,16%
281,37%
Sin Inciden.
12 COMPRA
10,2120
0,00%
10,2120
0,00%
0
10,2120
10,2120
0,00%
14.689.319.502
150.007.330.754
Bankinter
14,0900
0,00%
0
8:53:37
5.007
0,07%
14,1000
4.864
0,07%
14,1000
BKT
-0,46%
-2,38%
2,02%
83,61%
155,68%
370,94%
Sin Inciden.
8 COMPRA
14,0900
0,00%
14,0900
0,00%
0
14,0900
14,0900
0,00%
898.866.154
12.665.024.110
BBVA
20,0700
0,00%
0
8:53:27
173.393
0,15%
20,1000
164.662
0,15%
20,1000
BBVA
0,10%
-0,20%
7,42%
115,45%
293,01%
461,04%
1 RESIS.
12 COMPRA
20,0700
0,00%
20,0700
0,00%
0
20,0700
20,0700
0,00%
5.708.968.700
114.579.001.809
Caixabank
10,4500
0,00%
0
8:53:44
37.529
0,00%
10,4500
37.531
0,00%
10,4500
CABK
0,05%
-1,18%
5,53%
98,32%
247,62%
489,42%
Sin Inciden.
10 COMPRA
10,4500
0,00%
10,4500
0,00%
0
10,4500
10,4500
0,00%
7.024.520.689
73.406.241.200
Cellnex Telecom
27,5000
0,00%
0
8:53:37
10.434
-0,51%
27,3600
10.367
-0,51%
27,3600
CLNX
0,26%
-1,86%
5,32%
-6,47%
-18,08%
78,67%
1 SOPOR.
-8 VENTA
27,5000
0,00%
27,5000
0,00%
0
27,5000
27,5000
0,00%
682.410.971
18.766.301.703
Acciona Energia
23,0200
0,00%
0
8:34:19
1.300
0,09%
23,0400
360
0,09%
23,0400
ANE
2,77%
-0,52%
9,20%
28,26%
-30,47%
0,00%
Sin Inciden.
8 COMPRA
23,0200
0,00%
23,0200
0,00%
0
23,0200
23,0200
0,00%
324.761.830
7.476.017.327
Enagas
13,9350
0,00%
0
8:53:02
54.729
0,47%
14,0000
10.675
0,47%
14,0000
ENG
5,97%
3,70%
3,31%
24,97%
14,00%
17,04%
1 SOPOR.
12 COMPRA
13,9350
0,00%
13,9350
0,00%
0
13,9350
13,9350
0,00%
261.990.074
3.650.831.681
Endesa
30,9200
0,00%
0
8:53:38
14.905
-1,33%
30,5100
15.880
-1,33%
30,5100
ELE
0,95%
-1,28%
-0,16%
49,94%
99,93%
212,98%
Sin Inciden.
-2 VENTA
30,9200
0,00%
30,9200
0,00%
0
30,9200
30,9200
0,00%
1.058.752.117
32.736.615.458
Ferrovial
57,6600
0,00%
0
8:52:31
6.612
1,01%
58,2400
6.532
1,01%
58,2400
FER
4,19%
3,83%
0,17%
42,04%
137,26%
0,00%
Sin Inciden.
12 COMPRA
57,6600
0,00%
57,6600
0,00%
0
57,6600
57,6600
0,00%
733.755.372
42.308.334.750
Fluidra
24,7400
0,00%
0
8:53:40
1.206
-1,37%
24,4000
1.355
-1,37%
24,4000
FDR
6,82%
5,70%
5,88%
5,16%
69,78%
904,33%
Sin Inciden.
12 COMPRA
24,7400
0,00%
24,7400
0,00%
0
24,7400
24,7400
0,00%
192.129.070
4.753.273.192
Grifols A
11,4550
0,00%
0
8:52:55
10.324
1,00%
11,5700
7.293
1,00%
11,5700
GRF
7,06%
1,79%
6,25%
26,55%
-3,12%
-38,42%
Sin Inciden.
10 COMPRA
11,4550
0,00%
11,4550
0,00%
0
11,4550
11,4550
0,00%
426.129.798
4.881.316.836
Iberdrola
18,9400
0,00%
0
8:53:43
129.177
0,95%
19,1200
125.126
0,95%
19,1200
IBE
2,57%
1,50%
5,82%
43,53%
95,78%
328,14%
Sin Inciden.
12 COMPRA
18,9400
0,00%
18,9400
0,00%
0
18,9400
18,9400
0,00%
6.681.227.377
126.542.446.520
Inditex
56,7800
0,00%
0
8:53:23
21.933
0,39%
57,0000
21.260
0,39%
57,0000
ITX
0,78%
0,92%
4,71%
15,20%
134,49%
152,59%
Sin Inciden.
12 COMPRA
56,7800
0,00%
56,7800
0,00%
0
56,7800
56,7800
0,00%
3.116.652.000
176.963.500.560
Indra
57,1500
0,00%
0
8:53:36
26.692
4,11%
59,5000
20.553
4,11%
59,5000
IDR
17,74%
15,52%
15,52%
219,27%
453,08%
642,53%
Sin Inciden.
12 COMPRA
57,1500
0,00%
57,1500
0,00%
0
57,1500
57,1500
0,00%
176.654.402
10.095.799.074
Inmob Colonial
5,3400
0,00%
0
8:53:24
34.520
1,22%
5,4050
34.304
1,22%
5,4050
COL
-2,29%
0,00%
4,10%
8,78%
-5,07%
6,10%
Sin Inciden.
-6 VENTA
5,3400
0,00%
5,3400
0,00%
0
5,3400
5,3400
0,00%
627.344.687
3.350.020.629
IAG
5,0180
0,00%
0
8:53:11
33.036
-1,22%
4,9570
33.532
-1,22%
4,9570
IAG
5,66%
3,32%
12,46%
37,07%
214,30%
26,67%
Sin Inciden.
12 COMPRA
5,0180
0,00%
5,0180
0,00%
0
5,0180
5,0180
0,00%
4.727.201.147
23.721.095.356
Labor Farmac Rovi
68,1500
0,00%
0
8:52:34
1.487
0,51%
68,5000
1.010
0,51%
68,5000
ROVI
7,32%
7,66%
13,29%
10,81%
97,64%
428,94%
Sin Inciden.
12 COMPRA
68,1500
0,00%
68,1500
0,00%
0
68,1500
68,1500
0,00%
51.235.762
3.491.717.180
Logista
30,8400
0,00%
0
8:52:46
3.162
0,39%
30,9600
2.977
0,39%
30,9600
LOG
2,39%
2,53%
8,06%
10,55%
57,37%
208,42%
Sin Inciden.
12 COMPRA
30,8400
0,00%
30,8400
0,00%
0
30,8400
30,8400
0,00%
132.750.000
4.094.010.000
Mapfre
4,2800
0,00%
0
8:52:10
51.284
0,47%
4,3000
37.970
0,47%
4,3000
MAP
-0,05%
0,23%
3,69%
75,17%
178,93%
278,53%
Sin Inciden.
8 COMPRA
4,2800
0,00%
4,2800
0,00%
0
4,2800
4,2800
0,00%
3.079.553.273
13.180.488.008
Merlin Prop
12,7400
0,00%
0
8:53:38
4.059
0,00%
12,7400
6.411
0,00%
12,7400
MRL
2,49%
3,00%
5,05%
24,07%
60,93%
62,97%
Sin Inciden.
10 COMPRA
12,7400
0,00%
12,7400
0,00%
0
12,7400
12,7400
0,00%
563.724.899
7.181.855.213
Naturgy
25,6800
0,00%
0
8:51:23
2.836
0,70%
25,8600
1.696
0,70%
25,8600
NTGY
-0,93%
-0,54%
-2,14%
15,06%
21,61%
148,28%
Sin Inciden.
4 COMPRA
25,6800
0,00%
25,6800
0,00%
0
25,6800
25,6800
0,00%
969.613.801
24.899.682.410
Puig Brands
15,6700
0,00%
0
8:53:35
14.410
0,38%
15,7300
14.220
0,38%
15,7300
PUIG
5,38%
6,40%
7,49%
-12,95%
0,00%
0,00%
Sin Inciden.
10 COMPRA
15,6700
0,00%
15,6700
0,00%
0
15,6700
15,6700
0,00%
174.819.678
2.739.424.354
Red Electrica
15,4300
0,00%
0
8:53:24
8.096
-0,58%
15,3400
8.557
-0,58%
15,3400
REE
1,71%
0,59%
2,06%
-3,10%
9,19%
38,88%
Sin Inciden.
nEUTRAL
15,4300
0,00%
15,4300
0,00%
0
15,4300
15,4300
0,00%
541.080.000
8.348.864.400
REPSOL
16,3600
0,00%
0
8:53:24
141.947
1,77%
16,6500
147.580
1,77%
16,6500
REP
2,73%
0,94%
1,78%
48,90%
32,48%
236,73%
1 RESIS.
12 COMPRA
16,3600
0,00%
16,3600
0,00%
0
16,3600
16,3600
0,00%
1.105.374.336
18.083.924.137
Sacyr
4,0780
0,00%
0
8:53:33
59.669
-1,72%
4,0080
62.562
-1,72%
4,0080
SCYR
5,48%
3,52%
2,68%
32,40%
66,18%
248,42%
Sin Inciden.
12 COMPRA
4,0780
0,00%
4,0780
0,00%
0
4,0780
4,0780
0,00%
796.857.798
3.249.586.100
Solaria Energia
17,9600
0,00%
0
8:53:20
7.501
1,50%
18,2300
8.954
1,50%
18,2300
SLR
-1,05%
-1,32%
4,63%
125,06%
0,11%
2.465,71%
Sin Inciden.
4 COMPRA
17,9600
0,00%
17,9600
0,00%
0
17,9600
17,9600
0,00%
124.950.876
2.244.117.733
Telefonica
3,4540
0,00%
0
8:53:32
119.193
-0,41%
3,4400
120.947
-0,41%
3,4400
TEF
-1,12%
-1,75%
-1,97%
-5,92%
20,59%
-32,48%
1 SOPOR.
-12 VENTA
3,4540
0,00%
3,4540
0,00%
0
3,4540
3,4540
0,00%
5.670.161.554
19.584.738.008
UNICAJA
2,7400
0,00%
0
8:53:33
11.123
-1,39%
2,7020
11.319
-1,39%
2,7020
UNI
-1,37%
-3,11%
2,77%
120,51%
186,22%
0,00%
Sin Inciden.
2 COMPRA
2,7400
0,00%
2,7400
0,00%
0
2,7400
2,7400
0,00%
2.571.434.468
7.045.730.442
MODO PRO
