Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.374,8
0,46%
0
17:00:20
0
-
0,0000
0
-
0,0000
INDI
6,16%
1,80%
3,86%
29,05%
99,93%
101,77%
Sin Inciden.
12 COMPRA
18.443,5
0,83%
18.320,4
0,16%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
250,2000
-3,32%
31.036
17:00:19
43
0,00%
250,2000
66
-0,08%
250,0000
ANA
34,59%
0,32%
3,39%
90,93%
74,18%
417,53%
3 SOPOR.
nEUTRAL
258,2000
-0,23%
248,6000
-3,94%
7.765.207
258,8000
258,0000
-0,31%
54.856.653
13.725.134.581
Acerinox
15,9000
-0,06%
331.567
17:00:18
2.008
0,06%
15,9100
2.293
-0,06%
15,8900
ACX
28,68%
5,65%
20,55%
58,08%
87,70%
167,28%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,7100
-1,26%
5.271.915
15,9100
15,8600
-0,31%
249.335.371
3.964.432.399
ACS
126,6000
1,12%
197.770
17:00:24
640
0,08%
126,7000
670
-0,08%
126,5000
ACS
49,94%
-0,24%
4,39%
119,13%
365,83%
630,54%
Sin Inciden.
4 COMPRA
127,4000
1,76%
125,1000
-0,08%
25.037.682
125,2000
126,9000
1,36%
277.097.885
35.080.592.241
AENA
24,5600
1,99%
459.615
17:00:18
1.975
0,00%
24,5600
4.276
-0,08%
24,5400
AENA
3,11%
2,85%
2,59%
2,59%
67,42%
0,00%
2 RESIS.
4 COMPRA
24,7000
2,57%
24,1200
0,17%
11.288.144
24,0800
24,1800
0,42%
1.500.000.000
36.840.000.000
Amadeus
53,5400
2,18%
247.248
17:00:18
603
0,04%
53,5600
747
-0,04%
53,5200
AMS
-14,08%
1,17%
7,19%
-27,23%
-16,84%
46,44%
2 RESIS.
6 COMPRA
53,8000
2,67%
52,6000
0,38%
13.237.658
52,4000
52,6600
0,50%
450.499.205
24.119.727.436
ArcelorMittal
57,8600
-0,14%
169.280
17:00:22
540
0,03%
57,8800
525
-0,07%
57,8200
MTS
48,92%
6,92%
15,84%
113,63%
149,47%
382,48%
Sin Inciden.
12 COMPRA
59,0200
1,86%
57,4600
-0,83%
9.794.541
57,9400
58,9600
1,76%
775.000.000
44.841.500.000
Banco Sabadell
2,9200
-0,78%
53.785.589
17:00:24
7.157
0,00%
2,9200
9.978
-0,03%
2,9190
SAB
-13,22%
-13,08%
-8,23%
8,21%
258,94%
177,16%
6 SOPOR.
-12 VENTA
3,0440
3,43%
2,9040
-1,33%
157.053.920
2,9430
3,0100
2,28%
5.023.677.732
14.669.138.977
Banco Santander
10,8540
1,65%
11.777.912
17:00:23
1.079
0,02%
10,8560
2.592
0,00%
10,8540
SAN
9,09%
2,17%
6,88%
56,59%
277,82%
265,40%
1 RESIS.
12 COMPRA
10,9480
2,53%
10,7620
0,79%
127.837.457
10,6780
10,7620
0,79%
14.689.319.502
159.437.873.875
Bankinter
14,2650
0,42%
498.240
17:00:15
951
-0,04%
14,2600
2.760
-0,07%
14,2550
BKT
1,96%
1,79%
2,59%
30,94%
215,21%
326,03%
Sin Inciden.
12 COMPRA
14,3400
0,95%
14,1950
-0,07%
7.107.394
14,2050
14,2900
0,60%
898.866.154
12.822.325.687
BBVA
20,1000
0,80%
5.405.669
17:00:23
5.481
0,00%
20,1000
555
-0,05%
20,0900
BBVA
3,54%
3,13%
7,29%
55,94%
269,85%
471,64%
Sin Inciden.
12 COMPRA
20,2600
1,60%
19,9050
-0,18%
108.653.947
19,9400
20,0000
0,30%
5.634.005.398
113.243.508.500
Caixabank
11,4300
-1,21%
3.175.789
17:00:18
5.901
0,00%
11,4300
3.410
-0,04%
11,4250
CABK
13,05%
1,51%
10,18%
56,94%
285,68%
644,76%
2 SOPOR.
10 COMPRA
11,6650
0,82%
11,3900
-1,56%
36.299.268
11,5700
11,6100
0,35%
6.975.929.960
79.734.879.443
Cellnex Telecom
28,7600
0,21%
423.867
17:00:21
460
0,00%
28,7600
1.170
-0,07%
28,7400
CLNX
6,30%
-1,20%
1,31%
-13,43%
-21,82%
123,05%
Sin Inciden.
4 COMPRA
29,1300
1,50%
28,6200
-0,28%
12.190.415
28,7000
28,7600
0,21%
682.410.971
19.626.139.526
Acciona Energia
23,2600
-3,41%
79.748
17:00:22
48
0,09%
23,2800
140
0,00%
23,2600
ANE
3,84%
-1,27%
2,92%
33,08%
-20,28%
0,00%
3 SOPOR.
4 COMPRA
24,1800
0,42%
23,1800
-3,74%
1.854.938
24,0800
24,1800
0,42%
324.761.830
7.553.960.166
Enagas
17,0200
-1,45%
782.453
17:00:12
3.072
0,06%
17,0300
4.190
-0,06%
17,0100
ENG
29,43%
0,41%
0,71%
27,91%
28,61%
35,88%
2 SOPOR.
6 COMPRA
17,2100
-0,35%
16,9600
-1,80%
13.317.350
17,2700
17,2000
-0,41%
261.990.074
4.459.071.059
Endesa
35,7900
-2,16%
356.596
17:00:21
378
0,03%
35,8000
644
0,00%
35,7900
ELE
18,72%
-1,51%
-6,04%
37,93%
118,82%
269,94%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5000
-2,95%
12.762.571
36,5800
36,5100
-0,19%
1.041.744.551
37.284.037.480
Ferrovial
59,3800
0,34%
348.001
17:00:24
347
0,00%
59,3800
286
-0,03%
59,3600
FER
8,18%
2,80%
3,90%
30,16%
117,39%
0,00%
Sin Inciden.
12 COMPRA
59,8200
1,08%
58,9400
-0,41%
20.664.299
59,1800
59,0000
-0,30%
729.555.372
43.320.997.989
Fluidra
19,2200
0,95%
191.416
17:00:17
254
0,05%
19,2300
943
0,00%
19,2200
FDR
-17,01%
1,53%
-7,96%
-9,22%
27,95%
516,35%
Sin Inciden.
-4 VENTA
19,4500
2,15%
19,0500
0,05%
3.679.016
19,0400
19,0500
0,05%
192.129.070
3.692.720.725
Grifols A
9,7740
1,69%
1.020.858
17:00:15
3
0,00%
9,7740
2.028
-0,04%
9,7700
GRF
-8,65%
2,11%
9,14%
4,29%
-12,91%
-46,72%
3 RESIS.
6 COMPRA
9,8360
2,33%
9,6840
0,75%
9.977.866
9,6120
9,7000
0,92%
426.129.798
4.164.992.646
Iberdrola
19,6500
-1,33%
4.554.214
17:00:24
833
0,03%
19,6550
2.750
0,00%
19,6500
IBE
7,86%
0,43%
-1,50%
26,43%
94,94%
360,98%
2 SOPOR.
8 COMPRA
19,9500
0,18%
19,4200
-2,49%
89.490.305
19,9150
19,9500
0,18%
6.757.845.603
132.791.666.099
Inditex
52,7000
2,65%
1.123.253
17:00:24
1.028
0,04%
52,7200
243
0,00%
52,7000
ITX
-4,86%
4,18%
3,16%
16,76%
87,96%
130,41%
3 RESIS.
12 COMPRA
53,2200
3,66%
51,6000
0,51%
59.195.433
51,3400
51,6000
0,51%
3.116.652.000
164.247.560.400
Indra
53,5800
-1,00%
582.864
17:00:02
21
0,04%
53,6000
382
0,00%
53,5800
IDR
10,38%
2,65%
6,63%
48,36%
380,72%
452,71%
1 SOPOR.
12 COMPRA
54,9000
1,44%
53,5000
-1,15%
31.229.853
54,1200
54,3800
0,48%
176.654.402
9.465.142.859
Inmob Colonial
5,7050
1,33%
1.111.751
17:00:20
757
0,00%
5,7050
12.692
-0,09%
5,7000
COL
4,39%
2,70%
4,78%
0,35%
19,54%
-1,85%
2 RESIS.
12 COMPRA
5,7250
1,69%
5,6350
0,09%
6.342.539
5,6300
5,6500
0,36%
627.344.687
3.579.001.439
IAG
4,9120
3,06%
10.350.458
17:00:21
4.389
0,04%
4,9140
2.115
0,00%
4,9120
IAG
3,43%
7,21%
13,59%
26,21%
182,51%
37,12%
3 RESIS.
12 COMPRA
4,9490
3,84%
4,7920
0,55%
50.841.450
4,7660
4,7920
0,55%
4.611.669.527
22.652.520.717
Labor Farmac Rovi
60,5500
0,58%
71.537
17:00:22
291
0,00%
60,5500
171
-0,08%
60,5000
ROVI
-4,65%
0,83%
-25,09%
17,44%
44,40%
383,51%
Sin Inciden.
-6 VENTA
61,1000
1,50%
60,3500
0,25%
4.331.565
60,2000
60,5000
0,50%
51.235.762
3.102.325.389
Logista
33,6800
0,36%
101.808
16:58:27
1.045
0,12%
33,7200
1.404
0,00%
33,6800
LOG
17,15%
2,43%
2,18%
25,33%
77,05%
216,03%
1 RESIS.
12 COMPRA
33,8000
0,72%
33,4800
-0,24%
3.428.893
33,5600
33,6800
0,36%
132.750.000
4.471.020.000
Mapfre
4,0820
0,49%
1.330.610
17:00:12
8.531
0,05%
4,0840
12.942
-0,05%
4,0800
MAP
-2,10%
-1,05%
2,44%
24,61%
159,40%
238,72%
Sin Inciden.
4 COMPRA
4,0940
0,79%
4,0620
0,00%
5.431.550
4,0620
4,0900
0,69%
3.079.553.273
12.570.736.460
Merlin Prop
15,3000
1,39%
431.762
17:00:10
2.270
0,07%
15,3100
1.744
-0,07%
15,2900
MRL
23,21%
4,43%
2,30%
43,09%
120,98%
113,63%
2 RESIS.
12 COMPRA
15,4000
2,05%
15,1600
0,46%
6.605.959
15,0900
15,2400
0,99%
620.000.000
9.486.000.000
Naturgy
28,8000
-3,81%
2.331.734
17:00:19
3.088
0,00%
28,8000
2.158
-0,07%
28,7800
NTGY
13,64%
2,64%
5,04%
18,71%
30,86%
183,12%
3 SOPOR.
8 COMPRA
29,0600
-2,94%
28,5200
-4,74%
67.153.939
29,9400
28,6000
-4,48%
969.613.801
27.924.877.469
Puig Brands
15,9000
4,13%
1.372.446
17:00:18
1.356
0,13%
15,9200
935
0,00%
15,9000
PUIG
6,93%
-9,90%
-13,33%
-5,35%
0,00%
0,00%
4 RESIS.
-10 VENTA
16,2800
6,61%
15,5000
1,51%
21.821.891
15,2700
15,5400
1,77%
174.819.678
2.779.632.880
Red Electrica
14,8900
-0,67%
521.031
17:00:21
2.928
0,07%
14,9000
5.261
0,00%
14,8900
REE
-0,54%
0,40%
-0,33%
-14,84%
11,39%
28,07%
1 SOPOR.
nEUTRAL
15,0300
0,27%
14,7900
-1,33%
7.758.152
14,9900
15,0200
0,20%
541.080.000
8.056.681.200
REPSOL
21,7600
-2,55%
2.386.674
17:00:24
3.799
0,05%
21,7700
2.623
0,00%
21,7600
REP
40,91%
-3,68%
2,45%
97,60%
103,23%
243,69%
1 SOPOR.
-4 VENTA
22,2600
-0,31%
21,5300
-3,58%
51.934.026
22,3300
22,1800
-0,67%
1.105.374.336
24.052.945.551
Sacyr
4,7300
0,51%
954.804
17:00:20
9
0,04%
4,7320
4.734
-0,04%
4,7280
SCYR
23,86%
3,73%
1,81%
36,27%
83,80%
261,12%
1 RESIS.
12 COMPRA
4,7720
1,40%
4,7040
-0,04%
4.516.223
4,7060
4,7200
0,30%
805.780.142
3.811.340.072
Solaria Energia
23,6800
-3,23%
592.586
17:00:17
373
0,04%
23,6900
1.061
-0,04%
23,6700
SLR
30,47%
0,77%
-6,60%
257,10%
72,55%
3.593,75%
4 SOPOR.
-2 VENTA
24,5400
0,29%
23,4800
-4,05%
14.032.436
24,4700
24,5400
0,29%
132.638.164
3.140.871.724
Telefonica
4,0060
0,25%
6.138.277
17:00:18
11.720
0,05%
4,0080
275
0,00%
4,0060
TEF
14,69%
-1,72%
5,53%
-7,25%
27,69%
-23,68%
Sin Inciden.
6 COMPRA
4,0060
0,25%
3,9710
-0,63%
24.589.938
3,9960
3,9890
-0,18%
5.670.161.554
22.714.667.185
UNICAJA
2,8280
-0,98%
5.546.687
17:00:17
12.576
0,07%
2,8300
14.849
-0,07%
2,8260
UNI
5,75%
1,88%
5,29%
56,08%
272,31%
0,00%
2 SOPOR.
12 COMPRA
2,8800
0,84%
2,8180
-1,33%
15.686.031
2,8560
2,8760
0,70%
2.571.434.468
7.272.016.676
MODO PRO
