Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.612,9
0,20%
57.202.773
16:55:16
0
-
0,0000
0
-
0,0000
INDI
14,96%
0,68%
-2,02%
18,06%
32,55%
10,28%
Sin Inciden.
2 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
46.691
16:54:59
907
0,09%
116,5000
494
-0,09%
116,3000
ANA
-8,73%
2,83%
-5,90%
-2,16%
-19,20%
177,96%
1 RESIS.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.434.832
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2100
2,33%
726.928
16:55:13
1.298
0,00%
9,2100
2.531
-0,05%
9,2050
ACX
-7,92%
3,42%
2,73%
-2,81%
5,43%
20,65%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.695.007
9,0000
9,0250
0,28%
249.335.371
2.296.378.767
ACS
42,0800
0,19%
103.908
16:55:18
949
0,05%
42,1000
304
0,00%
42,0800
ACS
10,28%
1,35%
-4,50%
22,29%
136,74%
151,16%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
4.372.449
42,0000
42,0000
0,00%
271.664.594
11.431.646.116
AENA
199,6000
-0,60%
47.868
16:55:16
95
0,05%
199,7000
316
0,00%
199,6000
AENA
27,02%
1,63%
-1,67%
35,18%
52,60%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.554.453
200,8000
200,0000
-0,40%
150.000.000
29.940.000.000
Amadeus
66,0600
0,03%
186.195
16:55:13
812
0,03%
66,0800
817
-0,03%
66,0400
AMS
3,85%
-1,55%
-1,99%
6,62%
13,02%
138,23%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.300.042
66,0400
66,1000
0,09%
450.499.205
29.759.977.482
ArcelorMittal
23,9400
0,42%
109.222
16:55:16
600
0,08%
23,9600
613
0,04%
23,9500
MTS
-5,16%
1,83%
9,17%
11,21%
-6,38%
-15,47%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.614.775
23,8400
23,8100
-0,13%
852.809.772
20.416.265.942
Banco Sabadell
1,8435
0,57%
5.622.820
16:55:18
9.646
0,05%
1,8445
12.660
0,00%
1,8435
SAB
76,14%
2,19%
0,05%
50,14%
258,03%
33,64%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.365.669
1,8330
1,8400
0,38%
5.440.221.447
10.029.048.238
Banco Santander
4,5335
0,61%
9.969.378
16:55:19
509
0,01%
4,5340
705
0,00%
4,5335
SAN
25,13%
0,48%
0,92%
26,54%
67,30%
-0,91%
Sin Inciden.
8 COMPRA
4,5350
0,64%
4,4525
-1,19%
45.196.175
4,5060
4,5120
0,13%
15.494.273.572
70.243.289.239
Bankinter
7,6920
0,79%
1.013.823
16:55:14
1.625
0,05%
7,6960
1.786
0,00%
7,6920
BKT
36,86%
2,45%
3,17%
28,12%
100,08%
118,42%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.798.327
7,6320
7,6700
0,50%
898.866.154
6.914.078.457
BBVA
9,2620
0,35%
2.661.979
16:55:14
6.324
0,02%
9,2640
1.195
-0,02%
9,2600
BBVA
20,35%
1,85%
1,98%
19,23%
110,48%
88,43%
Sin Inciden.
8 COMPRA
9,2680
0,41%
9,1140
-1,26%
24.655.249
9,2300
9,2400
0,11%
5.763.285.465
53.379.549.977
Caixabank
5,4700
1,11%
4.458.832
16:55:14
16.608
0,00%
5,4700
6.501
-0,04%
5,4680
CABK
63,83%
-0,55%
3,40%
48,58%
187,96%
108,92%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
24.389.811
5,4100
5,4180
0,15%
7.268.087.682
39.756.439.621
Cellnex Telecom
31,5800
-1,50%
364.436
16:55:18
930
0,03%
31,5900
1.266
0,00%
31,5800
CLNX
-11,44%
-1,59%
-11,04%
-5,06%
-39,88%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5500
-1,59%
11.508.889
32,0600
32,0300
-0,09%
706.475.375
22.310.492.343
Acciona Energia
19,6000
-0,05%
385.083
16:55:16
157
0,00%
19,6000
588
-0,05%
19,5900
ANE
-28,50%
2,74%
-4,36%
-23,18%
-33,51%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.547.627
19,6100
19,4500
-0,82%
324.761.830
6.365.331.868
Enagas
12,6900
-0,39%
330.724
16:55:08
2.735
0,08%
12,7000
4.505
0,00%
12,6900
ENG
-10,22%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.196.888
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,9400
-0,80%
868.992
16:55:18
146
0,00%
19,9400
211
-0,03%
19,9350
ELE
10,93%
0,94%
1,04%
9,32%
26,92%
157,05%
2 SOPOR.
10 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.327.700
20,1000
20,1000
0,00%
1.058.752.117
21.111.517.213
Ferrovial
36,5000
-0,44%
400.563
16:55:18
1.932
0,05%
36,5200
2.288
-0,05%
36,4800
FER
11,74%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6600
0,00%
36,3200
-0,93%
14.620.550
36,6600
36,5200
-0,38%
732.163.043
26.723.951.070
Fluidra
23,7800
0,25%
121.018
16:55:03
1.255
0,08%
23,8000
1.577
-0,08%
23,7600
FDR
28,13%
-1,24%
6,82%
31,06%
-25,35%
902,15%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.877.808
23,7200
23,7200
0,00%
192.129.070
4.568.829.285
Grifols A
10,4150
-0,48%
832.096
16:55:17
6.434
0,05%
10,4200
3.405
-0,05%
10,4100
GRF
-32,61%
-7,84%
4,10%
-18,29%
-40,92%
-36,70%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.666.280
10,4650
10,4550
-0,10%
426.129.798
4.438.141.846
Iberdrola
13,3450
-0,04%
1.799.957
16:55:19
5.516
0,04%
13,3500
6.640
-0,04%
13,3400
IBE
17,72%
-0,45%
-5,27%
26,24%
50,80%
236,10%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
24.020.426
13,3500
13,3800
0,22%
6.364.251.000
84.930.929.595
Inditex
51,6600
0,74%
638.470
16:55:12
2.052
0,08%
51,7000
1.352
0,00%
51,6600
ITX
35,22%
1,37%
-2,72%
44,74%
85,56%
187,98%
1 RESIS.
8 COMPRA
51,6800
0,78%
50,3000
-1,91%
32.983.360
51,2800
51,2400
-0,08%
3.116.652.000
161.006.242.320
Indra
16,4600
-0,18%
221.499
16:55:00
929
0,06%
16,4700
2.399
-0,06%
16,4500
IDR
19,13%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.645.874
16,4900
16,4800
-0,06%
176.654.402
2.907.731.457
Inmob Colonial
5,5200
-1,78%
624.280
16:55:09
7.009
0,09%
5,5250
2.821
0,00%
5,5200
COL
-11,79%
2,50%
-6,20%
-0,12%
-25,75%
10,63%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,4950
-2,22%
3.446.026
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9540
1,44%
10.360.379
16:55:16
3.252
0,00%
2,9540
11.156
-0,03%
2,9530
IAG
68,15%
2,89%
15,07%
67,92%
69,24%
6,71%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
30.604.560
2,9120
2,9050
-0,24%
4.971.476.010
14.685.740.134
Labor Farmac Rovi
61,7500
-0,40%
63.763
16:55:12
368
0,08%
61,8000
628
-0,08%
61,7000
ROVI
3,93%
-5,14%
-19,68%
20,16%
7,71%
675,04%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.937.365
62,0000
61,8500
-0,24%
51.235.762
3.163.808.304
Logista
29,9600
0,74%
88.568
16:55:16
124
0,00%
29,9600
1.780
-0,07%
29,9400
LOG
31,44%
2,39%
8,86%
38,43%
114,30%
252,42%
2 RESIS.
12 COMPRA
29,9600
0,74%
29,6600
-0,27%
2.653.497
29,7400
29,7200
-0,07%
132.750.000
3.977.190.000
Mapfre
2,5840
0,94%
1.336.341
16:55:18
33.228
0,08%
2,5860
17.596
0,00%
2,5840
MAP
38,29%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.453.105
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
Merlin Prop
10,1800
-0,97%
802.041
16:55:12
2.761
0,10%
10,1900
3.505
0,00%
10,1800
MRL
1,95%
4,77%
-4,22%
24,20%
21,72%
67,08%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.164.777
10,2800
10,1600
-1,17%
563.724.899
5.738.719.472
Naturgy
22,4600
-0,27%
232.196
16:55:13
776
0,09%
22,4800
3.405
0,00%
22,4600
NTGY
-13,29%
0,72%
-1,82%
-13,26%
11,67%
68,17%
1 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
5.215.122
22,5200
22,5200
0,00%
969.613.801
21.777.525.970
Puig Brands
18,8450
1,29%
115.311
16:55:01
30
0,05%
18,8550
85
0,00%
18,8450
PUIG
0,00%
-1,25%
1,39%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,8950
1,56%
18,3750
-1,24%
2.173.036
18,6050
18,6000
-0,03%
174.819.678
3.294.476.832
Red Electrica
16,7300
-0,42%
454.507
16:55:14
3.468
0,06%
16,7400
2.779
-0,06%
16,7200
REE
19,43%
1,52%
-2,34%
18,86%
10,37%
57,55%
1 SOPOR.
4 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.603.902
16,8000
16,7700
-0,18%
541.080.000
9.052.268.400
REPSOL
11,8950
0,59%
1.188.614
16:55:16
3.638
0,04%
11,9000
8.449
-0,04%
11,8900
REP
-5,71%
2,94%
0,68%
-8,54%
35,21%
16,51%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
14.138.564
11,8250
11,8750
0,42%
1.177.396.053
14.005.126.050
Sacyr
3,0420
0,86%
1.745.140
16:55:13
14.340
0,00%
3,0420
22.550
-0,13%
3,0380
SCYR
1,72%
2,70%
-2,19%
6,92%
59,36%
33,90%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.308.716
3,0160
3,0100
-0,20%
779.906.655
2.372.476.045
Solaria Energia
8,5700
-2,28%
1.309.039
16:55:07
784
-0,06%
8,5650
1.804
-0,18%
8,5550
SLR
-53,95%
-13,41%
-18,37%
-46,35%
-48,46%
943,29%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.218.464
8,7700
8,8650
1,08%
124.950.876
1.070.829.007
Telefonica
4,2820
-0,99%
3.787.334
16:55:17
3.439
0,02%
4,2830
679
0,00%
4,2820
TEF
25,71%
2,77%
-3,40%
21,48%
34,74%
-37,86%
4 SOPOR.
nEUTRAL
4,3480
0,53%
4,2730
-1,20%
16.217.364
4,3250
4,3280
0,07%
5.670.161.554
24.279.631.774
UNICAJA
1,2330
0,65%
4.186.446
16:55:19
31.974
0,08%
1,2340
12.137
0,00%
1,2330
UNI
44,91%
3,52%
13,82%
29,50%
70,39%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.161.888
1,2250
1,2230
-0,16%
2.571.434.468
3.170.578.699
