Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.920,5
-0,17%
41.892.672
14:33:10
0
-
0,0000
0
-
0,0000
INDI
11,43%
4,90%
-1,80%
21,41%
48,41%
13,65%
Sin Inciden.
10 COMPRA
12.959,7
0,14%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
114,5000
-1,21%
31.054
14:33:12
55
0,17%
114,7000
74
0,09%
114,6000
ANA
5,34%
2,69%
-6,99%
11,13%
-34,73%
123,86%
2 SOPOR.
-6 VENTA
116,0000
0,09%
112,3000
-3,11%
3.555.683
115,9000
116,0000
0,09%
54.856.653
6.281.086.769
Acerinox
9,6750
-0,67%
148.257
14:33:08
2.482
0,10%
9,6850
1.005
0,00%
9,6750
ACX
5,68%
3,26%
-14,46%
3,98%
19,68%
12,22%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
1.434.386
9,7400
9,7500
0,10%
249.335.371
2.412.319.714
ACS
51,2500
-0,49%
49.865
14:33:09
526
0,10%
51,3000
2.326
-0,10%
51,2000
ACS
6,79%
4,06%
-4,74%
39,34%
149,54%
177,30%
Sin Inciden.
8 COMPRA
51,7000
0,39%
50,9000
-1,17%
2.555.581
51,5000
51,5000
0,00%
271.664.594
13.922.810.443
AENA
217,6000
0,37%
26.426
14:33:14
164
0,09%
217,8000
765
-0,09%
217,4000
AENA
10,23%
5,22%
0,37%
30,57%
49,99%
187,47%
1 RESIS.
12 COMPRA
217,8000
0,46%
215,4000
-0,65%
5.750.298
216,8000
216,2000
-0,28%
150.000.000
32.640.000.000
Amadeus
68,1200
-0,67%
126.750
14:33:13
43
0,03%
68,1400
166
0,00%
68,1200
AMS
0,63%
3,65%
-4,51%
23,49%
24,43%
94,50%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
8.634.210
68,5800
68,4800
-0,15%
450.499.205
30.688.005.845
ArcelorMittal
23,7600
-1,08%
47.155
14:33:11
799
0,25%
23,8200
861
0,13%
23,7900
MTS
6,21%
4,12%
-19,09%
2,75%
-19,45%
-5,09%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,6800
-1,42%
1.120.403
24,0200
24,0800
0,25%
852.809.772
20.262.760.183
Banco Sabadell
2,5000
-0,16%
6.786.972
14:33:13
16.089
0,04%
2,5010
23.227
-0,04%
2,4990
SAB
39,71%
6,26%
-4,16%
88,98%
308,54%
72,50%
Sin Inciden.
12 COMPRA
2,5380
1,36%
2,4980
-0,24%
16.967.430
2,5040
2,5100
0,24%
5.387.690.082
13.469.225.205
Banco Santander
5,9810
-0,73%
10.071.042
14:33:13
5.208
0,03%
5,9830
6.519
0,00%
5,9810
SAN
33,97%
5,51%
-5,58%
41,06%
114,54%
34,92%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9600
-1,08%
60.234.902
6,0250
6,0100
-0,25%
15.152.492.322
90.627.056.578
Bankinter
9,8480
-1,10%
842.460
14:33:12
672
0,04%
9,8520
367
-0,02%
9,8460
BKT
30,47%
5,78%
-3,40%
51,73%
126,98%
187,01%
1 SOPOR.
12 COMPRA
9,9240
-0,34%
9,6500
-3,09%
8.296.546
9,9580
9,9000
-0,58%
898.866.154
8.852.033.885
BBVA
11,8900
-0,50%
2.769.762
14:33:13
548
0,00%
11,8900
2.619
-0,04%
11,8850
BBVA
30,75%
4,22%
-7,14%
24,36%
187,75%
123,35%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,8600
-0,75%
32.932.470
11,9500
12,0000
0,42%
5.763.285.465
68.525.464.179
Caixabank
6,8120
-0,53%
2.704.133
14:33:12
852
0,00%
6,8120
5.911
-0,06%
6,8080
CABK
30,10%
4,88%
-4,25%
48,60%
166,75%
159,82%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,7920
-0,82%
18.420.554
6,8480
6,8720
0,35%
7.174.937.846
48.875.676.607
Cellnex Telecom
34,5000
0,20%
287.837
14:33:10
649
0,06%
34,5200
1.231
-0,03%
34,4900
CLNX
13,08%
9,17%
5,47%
13,47%
-23,04%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
9.930.377
34,4300
34,3400
-0,26%
706.475.375
24.373.400.438
Acciona Energia
15,7800
-2,77%
185.354
14:33:14
2.298
0,06%
15,7900
1.682
-0,06%
15,7700
ANE
-11,35%
1,68%
-12,69%
-19,12%
-52,64%
0,00%
3 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.924.886
16,2300
15,8400
-2,40%
324.761.830
5.124.741.677
Enagas
13,3600
0,41%
148.161
14:33:13
1.775
0,07%
13,3700
748
0,00%
13,3600
ENG
13,41%
4,59%
3,89%
10,11%
-14,72%
1,51%
1 RESIS.
12 COMPRA
13,3700
0,49%
13,1950
-0,83%
1.979.431
13,3050
13,3000
-0,04%
261.990.074
3.500.187.389
Endesa
25,4000
0,00%
278.562
14:33:13
166
0,04%
25,4100
559
0,00%
25,4000
ELE
25,26%
6,77%
14,47%
54,43%
58,60%
156,61%
Sin Inciden.
12 COMPRA
25,4000
0,00%
25,0100
-1,54%
7.075.475
25,4000
25,2300
-0,67%
1.058.752.117
26.892.303.772
Ferrovial
39,7400
-0,65%
82.876
14:33:12
320
0,05%
39,7600
340
0,00%
39,7400
FER
-2,12%
1,33%
-0,50%
19,86%
59,92%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
3.293.492
40,0000
39,9700
-0,08%
729.559.951
28.992.712.453
Fluidra
19,7000
-0,45%
161.731
14:33:07
807
0,05%
19,7100
859
-0,05%
19,6900
FDR
-16,24%
-1,10%
-8,84%
5,21%
-12,25%
640,89%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
3.186.101
19,7900
19,9500
0,81%
192.129.070
3.784.942.679
Grifols A
8,0940
-1,46%
413.654
14:32:26
112
0,00%
8,0940
61
-0,07%
8,0880
GRF
-11,52%
2,61%
-14,94%
-8,47%
-48,08%
-56,45%
1 SOPOR.
-8 VENTA
8,2420
0,34%
8,0740
-1,70%
3.348.115
8,2140
8,1500
-0,78%
426.129.798
3.449.094.585
Iberdrola
15,4450
0,49%
1.700.507
14:33:10
235
0,03%
15,4500
7.152
0,00%
15,4450
IBE
18,11%
6,37%
9,62%
44,16%
68,01%
271,61%
1 RESIS.
12 COMPRA
15,4600
0,59%
15,2100
-1,04%
26.264.331
15,3700
15,2900
-0,52%
6.440.561.000
99.474.464.645
Inditex
46,8600
0,41%
585.139
14:33:07
163
-0,06%
46,8300
580
-0,11%
46,8100
ITX
-5,60%
3,36%
3,63%
10,86%
149,14%
104,92%
1 RESIS.
nEUTRAL
47,0200
0,75%
46,4200
-0,54%
27.419.614
46,6700
46,4300
-0,51%
3.116.652.000
146.046.312.720
Indra
27,4200
-2,14%
484.032
14:33:07
1.327
0,07%
27,4400
981
-0,07%
27,4000
IDR
60,54%
4,19%
5,80%
53,08%
213,25%
159,11%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3200
-2,50%
13.272.157
28,0200
27,9000
-0,43%
176.654.402
4.843.863.703
Inmob Colonial
5,5900
0,99%
296.974
14:32:58
6.930
0,09%
5,5950
6.810
-0,09%
5,5850
COL
8,02%
7,71%
2,76%
10,20%
-27,29%
5,95%
1 RESIS.
12 COMPRA
5,5950
1,08%
5,4850
-0,90%
1.660.085
5,5350
5,5350
0,00%
627.344.687
3.506.856.800
IAG
2,8860
-1,33%
3.700.537
14:33:13
5.402
0,00%
2,8860
4.582
-0,07%
2,8840
IAG
-20,47%
1,19%
-16,10%
55,87%
66,47%
-27,31%
1 SOPOR.
-8 VENTA
2,9490
0,82%
2,8660
-2,02%
10.679.750
2,9250
2,9300
0,17%
4.971.476.010
14.347.679.765
Labor Farmac Rovi
49,1200
-0,77%
70.365
14:33:12
201
0,12%
49,1800
82
-0,04%
49,1000
ROVI
-21,97%
2,13%
-6,70%
-38,51%
-21,87%
244,28%
1 SOPOR.
-10 VENTA
49,2400
-0,53%
48,2400
-2,55%
3.456.329
49,5000
49,2400
-0,53%
51.235.762
2.516.700.629
Logista
29,7600
-0,13%
67.342
14:33:09
920
0,07%
29,7800
497
0,00%
29,7600
LOG
7,48%
6,44%
6,06%
29,61%
115,99%
181,36%
Sin Inciden.
12 COMPRA
29,7800
-0,07%
29,5000
-1,01%
2.004.098
29,8000
29,7000
-0,34%
132.750.000
3.950.640.000
Mapfre
2,8840
0,14%
366.345
14:33:00
7.215
0,14%
2,8880
8.683
0,00%
2,8840
MAP
17,91%
5,32%
1,12%
40,45%
90,99%
56,45%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8640
-0,56%
1.056.539
2,8800
2,8800
0,00%
3.079.553.273
8.881.431.639
Merlin Prop
9,5800
0,10%
207.335
14:33:10
2.839
0,16%
9,5950
1.698
0,05%
9,5850
MRL
-5,71%
6,03%
-2,54%
-1,83%
5,83%
20,32%
Sin Inciden.
nEUTRAL
9,6000
0,31%
9,4800
-0,94%
1.986.269
9,5700
9,5100
-0,63%
563.724.899
5.400.484.532
Naturgy
25,4600
0,71%
80.063
14:33:09
740
0,00%
25,4600
924
-0,08%
25,4400
NTGY
11,55%
4,78%
3,25%
16,52%
-1,50%
100,39%
Sin Inciden.
12 COMPRA
25,4800
0,79%
25,1400
-0,55%
2.038.404
25,2800
25,2800
0,00%
969.613.801
24.686.367.373
Puig Brands
14,8000
-0,20%
97.474
14:33:08
653
0,00%
14,8000
781
-0,14%
14,7800
PUIG
-17,02%
-2,76%
-15,97%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
1.442.615
14,8300
14,8700
0,27%
174.819.678
2.587.331.234
Red Electrica
19,1500
0,31%
166.948
14:33:12
1.683
0,05%
19,1600
1.565
-0,05%
19,1400
REE
17,47%
5,16%
8,56%
29,66%
17,54%
67,51%
Sin Inciden.
12 COMPRA
19,1600
0,37%
18,9100
-0,94%
3.197.054
19,0900
19,0600
-0,16%
541.080.000
10.361.682.000
REPSOL
10,1700
0,20%
1.243.966
14:32:56
2.711
0,00%
10,1700
4.329
-0,10%
10,1600
REP
-9,43%
4,41%
-14,11%
-27,75%
-11,56%
2,77%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
12.651.134
10,1500
10,2450
0,94%
1.157.396.053
11.770.717.859
Sacyr
3,0840
-0,32%
795.922
14:32:45
6.414
0,06%
3,0860
5.762
-0,06%
3,0820
SCYR
-0,58%
6,20%
-5,40%
-2,01%
35,00%
7,09%
1 SOPOR.
-2 VENTA
3,1060
0,39%
3,0740
-0,65%
2.454.623
3,0940
3,0840
-0,32%
796.857.798
2.457.509.449
Solaria Energia
6,5280
-1,81%
267.455
14:33:09
382
0,12%
6,5360
485
0,03%
6,5300
SLR
-16,47%
2,77%
-13,66%
-34,61%
-70,06%
505,19%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.745.946
6,6480
6,6100
-0,57%
124.950.876
815.679.319
Telefonica
4,2950
0,61%
2.756.321
14:33:12
1.099
0,00%
4,2950
8.705
-0,05%
4,2930
TEF
9,09%
8,68%
-1,54%
17,94%
7,52%
-40,67%
Sin Inciden.
12 COMPRA
4,2950
0,61%
4,2360
-0,77%
11.838.399
4,2690
4,2690
0,00%
5.670.161.554
24.353.343.874
UNICAJA
1,6700
-0,30%
3.846.702
14:33:11
12.679
0,06%
1,6710
9.169
-0,06%
1,6690
UNI
31,08%
8,80%
-4,19%
57,17%
121,56%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
6.423.992
1,6750
1,6830
0,48%
2.571.434.468
4.294.295.562
MODO PRO
