Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/07/2016
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.748,0
0,78%
64.313.338
16:44:40
0
-
0,0000
0
-
0,0000
INDI
16,29%
0,66%
-0,52%
18,24%
32,92%
9,83%
1 RESIS.
12 COMPRA
11.767,4
0,95%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
120,3000
1,78%
41.805
16:44:36
542
0,08%
120,4000
99
0,00%
120,3000
ANA
-5,67%
2,65%
-2,44%
1,44%
-18,72%
182,11%
2 RESIS.
10 COMPRA
120,3000
1,78%
118,4000
0,17%
5.029.142
118,2000
119,0000
0,68%
54.856.653
6.599.255.356
Acerinox
9,4950
0,90%
486.076
16:44:39
5.270
0,05%
9,5000
3.492
-0,05%
9,4900
ACX
-5,07%
3,72%
5,86%
-0,46%
6,83%
23,54%
Sin Inciden.
10 COMPRA
9,5150
1,12%
9,3450
-0,69%
4.615.292
9,4100
9,4400
0,32%
249.335.371
2.367.439.348
ACS
43,7400
2,44%
166.148
16:44:41
714
0,05%
43,7600
907
-0,05%
43,7200
ACS
14,63%
5,26%
-0,23%
26,83%
138,50%
163,35%
3 RESIS.
12 COMPRA
43,9600
2,95%
42,9400
0,56%
7.267.314
42,7000
43,1200
0,98%
271.664.594
11.882.609.342
AENA
202,8000
1,20%
54.997
16:44:40
268
0,10%
203,0000
755
0,00%
202,8000
AENA
29,06%
2,53%
-0,88%
35,37%
50,57%
0,00%
2 RESIS.
12 COMPRA
203,6000
1,60%
200,6000
0,10%
11.153.392
200,4000
202,0000
0,80%
150.000.000
30.420.000.000
Amadeus
66,4400
-0,95%
153.819
16:44:41
152
0,03%
66,4600
304
0,00%
66,4400
AMS
4,45%
-1,10%
-1,13%
7,87%
11,80%
135,41%
Sin Inciden.
2 COMPRA
67,3400
0,39%
66,2800
-1,19%
10.219.734
67,0800
67,2400
0,24%
450.499.205
29.931.167.180
ArcelorMittal
24,0100
0,17%
158.774
16:44:39
3.411
0,04%
24,0200
1.423
-0,04%
24,0000
MTS
-4,89%
-0,46%
8,81%
9,15%
-4,97%
-14,24%
Sin Inciden.
12 COMPRA
24,1900
0,92%
23,6300
-1,42%
3.812.164
23,9700
24,1300
0,67%
852.809.772
20.475.962.626
Banco Sabadell
1,8395
1,66%
3.874.306
16:44:40
5.446
0,03%
1,8400
3.458
0,00%
1,8395
SAB
75,76%
-1,24%
1,88%
51,50%
247,31%
28,85%
Sin Inciden.
10 COMPRA
1,8400
1,69%
1,8135
0,22%
7.126.786
1,8095
1,8320
1,24%
5.440.221.447
10.007.287.352
Banco Santander
4,4365
1,57%
16.194.237
16:44:41
6.337
0,02%
4,4375
4.808
0,00%
4,4365
SAN
22,45%
-3,87%
-0,73%
22,95%
64,55%
-5,92%
1 RESIS.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
71.845.732
4,3680
4,4045
0,84%
15.494.273.572
68.740.344.702
Bankinter
7,6180
1,22%
1.279.153
16:44:36
13.581
0,03%
7,6200
1.294
-0,03%
7,6160
BKT
35,54%
-3,37%
3,73%
24,71%
98,75%
110,31%
Sin Inciden.
2 COMPRA
7,6860
2,13%
7,5240
-0,03%
9.744.588
7,5260
7,6240
1,30%
898.866.154
6.847.562.361
BBVA
9,3080
1,50%
2.937.946
16:44:40
1.104
0,02%
9,3100
3.608
0,00%
9,3080
BBVA
20,94%
-1,32%
2,90%
18,53%
118,61%
85,79%
Sin Inciden.
8 COMPRA
9,3200
1,64%
9,1660
-0,04%
27.346.401
9,1700
9,2760
1,16%
5.763.285.465
53.644.661.108
Caixabank
5,1320
-1,84%
9.537.991
16:44:39
1.473
0,00%
5,1320
30.349
-0,04%
5,1300
CABK
53,71%
-9,74%
-1,72%
38,01%
167,19%
90,46%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1240
-1,99%
48.948.970
5,2280
5,2000
-0,54%
7.268.087.682
37.299.825.984
Cellnex Telecom
33,2900
2,30%
539.020
16:44:41
85
0,03%
33,3000
291
0,00%
33,2900
CLNX
-6,65%
5,87%
-5,04%
-2,51%
-35,42%
0,00%
2 RESIS.
nEUTRAL
33,3000
2,34%
32,8000
0,80%
17.943.976
32,5400
32,8000
0,80%
706.475.375
23.518.565.234
Acciona Energia
20,4400
2,87%
216.197
16:44:32
2.114
0,20%
20,4800
2.272
0,00%
20,4400
ANE
-25,44%
4,30%
1,90%
-19,90%
-31,72%
0,00%
3 RESIS.
10 COMPRA
20,4800
3,07%
19,9500
0,40%
4.419.067
19,8700
20,0000
0,65%
324.761.830
6.638.131.805
Enagas
12,8700
-0,08%
392.280
16:44:32
3.725
0,08%
12,8800
5.697
-0,08%
12,8600
ENG
-8,95%
1,10%
-5,30%
-13,43%
-13,46%
0,73%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
5.048.644
12,8800
12,9000
0,16%
261.990.074
3.371.812.252
Endesa
20,8100
2,66%
642.754
16:44:42
2.802
0,05%
20,8200
1.318
0,00%
20,8100
ELE
15,77%
5,03%
5,59%
16,33%
24,34%
162,17%
3 RESIS.
12 COMPRA
20,8400
2,81%
20,3700
0,49%
13.375.711
20,2700
20,3700
0,49%
1.058.752.117
22.032.631.555
Ferrovial
38,5800
3,43%
763.806
16:44:41
1.685
0,05%
38,6000
2.191
0,00%
38,5800
FER
18,11%
5,47%
4,78%
25,62%
47,11%
0,00%
4 RESIS.
12 COMPRA
38,9000
4,29%
37,7400
1,18%
29.467.635
37,3000
38,0000
1,88%
732.163.043
28.246.850.199
Fluidra
25,1000
4,06%
200.018
16:44:25
1.489
0,08%
25,1200
57
0,00%
25,1000
FDR
35,24%
4,07%
8,67%
36,01%
-16,39%
923,13%
3 RESIS.
12 COMPRA
25,2200
4,56%
24,4200
1,24%
5.020.452
24,1200
24,4600
1,41%
192.129.070
4.822.439.657
Grifols A
10,7100
1,04%
891.106
16:44:31
1.204
0,09%
10,7200
1.893
0,00%
10,7100
GRF
-30,70%
-1,70%
4,54%
-18,18%
-39,32%
-34,59%
Sin Inciden.
10 COMPRA
10,7550
1,46%
10,5750
-0,24%
9.543.745
10,6000
10,6800
0,75%
426.129.798
4.563.850.137
Iberdrola
13,5800
-0,04%
1.953.319
16:44:41
2.739
0,00%
13,5800
3.839
-0,04%
13,5750
IBE
19,79%
1,80%
-2,72%
26,98%
51,13%
235,78%
Sin Inciden.
10 COMPRA
13,6600
0,55%
13,5500
-0,26%
26.526.072
13,5850
13,6300
0,33%
6.364.251.000
86.426.528.580
Inditex
53,0200
0,11%
605.158
16:44:34
1.445
0,04%
53,0400
1.655
0,00%
53,0200
ITX
38,78%
3,59%
-1,26%
47,08%
88,72%
194,26%
Sin Inciden.
12 COMPRA
53,3800
0,79%
52,9200
-0,08%
32.085.477
52,9600
53,2200
0,49%
3.116.652.000
165.244.889.040
Indra
16,5900
0,42%
174.391
16:44:34
271
0,06%
16,6000
2.836
0,00%
16,5900
IDR
20,07%
1,16%
-0,36%
17,10%
67,44%
106,36%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
2.893.147
16,5200
16,6600
0,85%
176.654.402
2.930.696.529
Inmob Colonial
5,5400
0,09%
767.899
16:44:39
4.850
0,09%
5,5450
6.249
-0,09%
5,5350
COL
-11,47%
1,37%
-5,21%
-1,63%
-29,29%
10,65%
Sin Inciden.
nEUTRAL
5,6000
1,17%
5,4950
-0,72%
4.254.160
5,5350
5,5800
0,81%
627.344.687
3.475.489.566
IAG
3,0200
2,13%
10.196.928
16:44:41
6.757
0,03%
3,0210
6.427
0,00%
3,0200
IAG
71,90%
3,83%
19,21%
73,87%
67,39%
8,26%
4 RESIS.
12 COMPRA
3,0280
2,40%
2,9510
-0,20%
30.794.723
2,9570
2,9700
0,44%
4.971.476.010
15.013.857.550
Labor Farmac Rovi
63,1500
0,24%
42.084
16:44:25
194
0,08%
63,2000
454
-0,08%
63,1000
ROVI
6,28%
1,53%
-15,52%
16,12%
7,17%
689,56%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,4500
-0,87%
2.657.605
63,0000
62,9000
-0,16%
51.235.762
3.235.538.370
Logista
30,3800
0,07%
96.755
16:44:41
666
0,07%
30,4000
1.151
0,00%
30,3800
LOG
33,28%
2,50%
9,75%
37,09%
118,82%
259,31%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,3200
-0,13%
2.939.417
30,3600
30,5200
0,53%
132.750.000
4.032.945.000
Mapfre
2,5980
0,00%
1.911.254
16:44:36
32.859
0,08%
2,6000
23.297
0,00%
2,5980
MAP
39,03%
0,31%
3,25%
32,90%
68,83%
69,37%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
4.965.438
2,5980
2,6140
0,62%
3.079.553.273
8.000.679.403
Merlin Prop
10,3000
-0,29%
295.462
16:43:31
2.485
0,00%
10,3000
4.339
-0,10%
10,2900
MRL
3,16%
5,11%
-3,83%
20,41%
17,85%
69,91%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,1900
-1,36%
3.043.259
10,3300
10,3900
0,58%
563.724.899
5.806.366.460
Naturgy
23,0600
1,14%
116.636
16:44:31
1.867
0,09%
23,0800
1.684
0,00%
23,0600
NTGY
-10,98%
2,21%
1,59%
-12,14%
7,81%
72,44%
1 RESIS.
12 COMPRA
23,0800
1,23%
22,7600
-0,18%
2.689.626
22,8000
22,8400
0,18%
969.613.801
22.359.294.251
Puig Brands
19,8300
2,27%
114.552
16:44:05
416
0,00%
19,8300
30
-0,08%
19,8150
PUIG
0,00%
5,17%
2,22%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
19,8600
2,42%
19,6000
1,08%
2.271.566
19,3900
19,6000
1,08%
174.819.678
3.466.674.215
Red Electrica
17,1100
0,41%
214.568
16:44:41
1.340
0,06%
17,1200
3.625
0,00%
17,1100
REE
22,14%
3,07%
1,48%
20,02%
10,72%
60,76%
1 RESIS.
12 COMPRA
17,1300
0,53%
16,9800
-0,35%
3.671.258
17,0400
17,0400
0,00%
541.080.000
9.257.878.800
REPSOL
11,8850
0,25%
1.748.224
16:44:39
4.290
0,04%
11,8900
5.163
-0,04%
11,8800
REP
-5,79%
-0,80%
-1,00%
-10,66%
33,30%
15,64%
Sin Inciden.
2 COMPRA
12,0300
1,48%
11,8500
-0,04%
20.777.642
11,8550
11,8500
-0,04%
1.177.396.053
13.993.352.090
Sacyr
3,1060
2,31%
1.499.882
16:44:33
11.132
0,06%
3,1080
19.420
-0,06%
3,1040
SCYR
3,86%
3,81%
-1,02%
7,22%
61,91%
30,19%
3 RESIS.
2 COMPRA
3,1100
2,44%
3,0540
0,59%
4.658.633
3,0360
3,0540
0,59%
779.906.655
2.422.390.070
Solaria Energia
9,1300
2,24%
565.765
16:44:38
1.090
0,00%
9,1300
1.042
-0,05%
9,1250
SLR
-50,94%
-7,98%
-9,67%
-44,72%
-46,52%
1.017,18%
2 RESIS.
-10 VENTA
9,1550
2,52%
8,9250
-0,06%
5.165.434
8,9300
8,9250
-0,06%
124.950.876
1.140.801.498
Telefonica
4,3280
0,65%
1.797.906
16:44:41
8.725
0,02%
4,3290
11.864
-0,02%
4,3270
TEF
27,06%
0,98%
-0,18%
21,73%
34,75%
-38,12%
3 RESIS.
10 COMPRA
4,3310
0,72%
4,2850
-0,35%
7.781.337
4,3000
4,3120
0,28%
5.670.161.554
24.540.459.206
UNICAJA
1,2370
0,24%
3.682.315
16:44:25
43.542
0,00%
1,2370
40.657
-0,16%
1,2350
UNI
45,38%
-0,72%
15,30%
26,74%
69,20%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
4.555.024
1,2340
1,2390
0,41%
2.571.434.468
3.180.864.437
