Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.218,1
-0,39%
17.024.898
10:55:21
0
-
0,0000
0
-
0,0000
INDI
31,25%
2,62%
8,98%
39,23%
80,83%
39,89%
Sin Inciden.
12 COMPRA
15.285,8
0,06%
15.189,5
-0,57%
0
15.277,2
15.272,8
-0,03%
0
0
Acciona
176,7000
1,32%
15.795
10:55:08
232
0,06%
176,8000
119
-0,06%
176,6000
ANA
68,07%
3,51%
10,28%
53,92%
-4,13%
246,79%
2 RESIS.
12 COMPRA
177,4000
1,72%
174,8000
0,23%
2.790.977
174,4000
175,0000
0,34%
54.856.653
9.693.170.585
Acerinox
10,6000
-1,12%
146.425
10:54:49
2.476
0,00%
10,6000
1.621
-0,09%
10,5900
ACX
19,09%
0,95%
0,38%
23,37%
31,80%
66,62%
1 SOPOR.
8 COMPRA
10,7000
-0,19%
10,5500
-1,59%
1.552.105
10,7200
10,6900
-0,28%
249.335.371
2.642.954.933
ACS
65,2000
-0,46%
22.257
10:55:00
221
0,08%
65,2500
679
0,00%
65,2000
ACS
39,55%
3,49%
11,05%
67,83%
215,78%
261,30%
Sin Inciden.
12 COMPRA
65,5500
0,08%
65,1500
-0,53%
1.451.156
65,5000
65,5500
0,08%
271.664.594
17.712.531.529
AENA
25,6400
0,00%
119.638
10:55:16
997
0,04%
25,6500
46
0,00%
25,6400
AENA
29,89%
3,84%
9,52%
46,96%
99,22%
0,00%
Sin Inciden.
12 COMPRA
25,7800
0,55%
25,6000
-0,16%
3.067.518
25,6400
25,7500
0,43%
1.500.000.000
38.460.000.000
Amadeus
71,8600
-0,47%
15.796
10:55:23
98
0,03%
71,8800
46
0,00%
71,8600
AMS
6,16%
2,07%
2,01%
25,34%
31,70%
110,94%
Sin Inciden.
12 COMPRA
72,3400
0,19%
71,8200
-0,53%
1.135.101
72,2000
72,2400
0,06%
450.499.205
32.372.872.871
ArcelorMittal
28,7800
-1,07%
22.092
10:54:30
223
0,03%
28,7900
512
-0,03%
28,7700
MTS
29,61%
1,34%
2,97%
44,67%
22,73%
28,15%
1 SOPOR.
10 COMPRA
28,8400
-0,86%
28,5500
-1,86%
635.808
29,0900
28,8000
-1,00%
852.809.772
24.543.865.238
Banco Sabadell
3,4100
-1,02%
2.830.752
10:55:19
6.867
0,00%
3,4100
243
-0,03%
3,4090
SAB
90,57%
2,43%
18,07%
100,80%
506,82%
159,51%
1 SOPOR.
12 COMPRA
3,4440
-0,03%
3,3930
-1,51%
9.652.864
3,4450
3,4400
-0,15%
5.288.229.262
18.032.861.783
Banco Santander
8,1420
-1,24%
4.712.333
10:55:24
405
0,00%
8,1420
1.308
-0,01%
8,1410
SAN
85,49%
1,99%
12,48%
100,75%
251,97%
105,77%
1 SOPOR.
12 COMPRA
8,2350
-0,11%
8,0890
-1,88%
38.367.815
8,2440
8,2000
-0,53%
14.885.325.372
121.196.319.179
Bankinter
12,8850
-0,85%
163.092
10:55:16
1.189
0,08%
12,8950
2.589
0,00%
12,8850
BKT
73,06%
0,70%
14,03%
79,70%
212,95%
270,03%
1 SOPOR.
8 COMPRA
13,0050
0,08%
12,8200
-1,35%
2.101.440
12,9950
12,9950
0,00%
898.866.154
11.581.890.394
BBVA
16,2800
-1,21%
950.352
10:55:24
3.240
0,03%
16,2850
3.538
-0,03%
16,2750
BBVA
79,03%
1,62%
27,90%
89,44%
310,31%
212,33%
1 SOPOR.
12 COMPRA
16,4450
-0,21%
16,2100
-1,64%
15.471.731
16,4800
16,4000
-0,49%
5.763.285.465
93.826.287.370
Caixabank
8,7340
-0,86%
926.860
10:55:24
5.429
0,00%
8,7340
900
-0,05%
8,7300
CABK
74,23%
1,67%
17,47%
77,62%
258,89%
272,08%
1 SOPOR.
10 COMPRA
8,7800
-0,34%
8,7000
-1,25%
8.095.195
8,8100
8,7560
-0,61%
7.085.565.456
61.885.328.693
Cellnex Telecom
30,4900
-0,03%
79.055
10:55:21
1.048
0,03%
30,5000
958
-0,03%
30,4800
CLNX
-0,07%
1,43%
-7,15%
-10,26%
-27,55%
109,20%
Sin Inciden.
-4 VENTA
30,6000
0,33%
30,4200
-0,26%
2.410.387
30,5000
30,6000
0,33%
706.475.375
21.540.434.184
Acciona Energia
23,8200
1,88%
78.249
10:55:02
1.023
0,08%
23,8400
772
-0,08%
23,8000
ANE
36,89%
2,06%
-1,49%
19,58%
-40,17%
0,00%
3 RESIS.
10 COMPRA
24,0000
2,65%
23,4000
0,09%
1.863.891
23,3800
23,4000
0,09%
324.761.830
7.735.826.791
Enagas
13,3300
0,57%
161.432
10:55:07
2.674
0,04%
13,3350
2.162
-0,04%
13,3250
ENG
18,12%
1,14%
-0,45%
5,41%
-7,80%
10,33%
2 RESIS.
10 COMPRA
13,3450
0,68%
13,2600
0,04%
2.151.889
13,2550
13,2600
0,04%
261.990.074
3.492.327.686
Endesa
26,6300
0,26%
82.280
10:55:18
1.172
0,04%
26,6400
2.616
-0,04%
26,6200
ELE
35,40%
3,94%
2,86%
54,55%
76,06%
161,01%
Sin Inciden.
12 COMPRA
26,6800
0,45%
26,5300
-0,11%
2.191.116
26,5600
26,5300
-0,11%
1.058.752.117
28.194.568.876
Ferrovial
46,6800
-0,24%
47.408
10:55:07
298
0,02%
46,6900
95
0,00%
46,6800
FER
15,65%
3,13%
2,59%
30,77%
81,33%
0,00%
Sin Inciden.
12 COMPRA
46,9600
0,36%
46,6800
-0,24%
2.213.005
46,7900
46,8700
0,17%
733.755.372
34.251.700.765
Fluidra
24,5400
0,33%
33.214
10:54:48
1.208
0,00%
24,5400
744
-0,08%
24,5200
FDR
5,81%
5,68%
10,24%
15,42%
50,30%
788,68%
Sin Inciden.
12 COMPRA
24,5800
0,49%
24,4200
-0,16%
815.072
24,4600
24,4600
0,00%
192.129.070
4.714.847.378
Grifols A
12,4600
-0,28%
140.628
10:54:19
96
0,00%
12,4600
957
-0,04%
12,4550
GRF
37,80%
-1,11%
5,00%
48,77%
-5,25%
-32,07%
Sin Inciden.
2 COMPRA
12,5250
0,24%
12,4400
-0,44%
1.752.225
12,4950
12,5000
0,04%
426.129.798
5.309.577.283
Iberdrola
16,3600
0,40%
667.968
10:55:18
8.376
0,03%
16,3650
62
0,00%
16,3600
IBE
28,28%
4,83%
5,10%
38,32%
71,37%
276,37%
2 RESIS.
12 COMPRA
16,4100
0,71%
16,3250
0,18%
10.927.956
16,2950
16,3650
0,43%
6.240.000.000
102.086.400.000
Inditex
43,5400
0,14%
116.236
10:55:23
1.373
0,02%
43,5500
803
0,00%
43,5400
ITX
-10,74%
3,41%
3,78%
-3,25%
93,97%
81,97%
Sin Inciden.
4 COMPRA
43,7000
0,51%
43,4800
0,00%
5.060.915
43,4800
43,6900
0,48%
3.116.652.000
135.699.028.080
Indra
34,7000
1,46%
235.020
10:55:13
717
0,06%
34,7200
100
0,00%
34,7000
IDR
104,55%
0,06%
-10,56%
111,73%
325,31%
259,22%
1 RESIS.
nEUTRAL
34,7800
1,70%
34,3000
0,29%
8.155.194
34,2000
34,3200
0,35%
176.654.402
6.129.907.749
Inmob Colonial
5,8000
0,52%
179.561
10:54:20
6.053
0,09%
5,8050
5.689
0,00%
5,8000
COL
17,80%
-1,11%
-1,28%
12,58%
1,86%
6,05%
Sin Inciden.
-2 VENTA
5,8050
0,61%
5,7650
-0,09%
1.041.454
5,7700
5,7800
0,17%
627.344.687
3.638.599.185
IAG
4,4690
-0,36%
936.288
10:55:18
6.646
0,02%
4,4700
2.237
-0,02%
4,4680
IAG
25,08%
3,54%
1,84%
130,23%
227,50%
14,67%
1 SOPOR.
12 COMPRA
4,4940
0,20%
4,4610
-0,54%
4.184.271
4,4850
4,4840
-0,02%
4.971.476.010
22.217.526.289
Labor Farmac Rovi
56,6000
0,35%
26.197
10:55:00
507
0,00%
56,6000
422
-0,09%
56,5500
ROVI
-8,55%
5,31%
7,10%
-24,52%
16,72%
404,33%
Sin Inciden.
10 COMPRA
56,9500
0,98%
56,5500
0,27%
1.482.750
56,4000
56,7000
0,53%
51.235.762
2.899.944.129
Logista
28,9000
-0,34%
53.914
10:55:13
3.072
0,00%
28,9000
916
-0,07%
28,8800
LOG
4,38%
-0,28%
6,33%
14,39%
71,91%
187,00%
Sin Inciden.
8 COMPRA
29,0600
0,21%
28,9000
-0,34%
1.558.115
29,0000
28,9800
-0,07%
132.750.000
3.836.475.000
Mapfre
3,8400
-0,47%
519.473
10:55:15
9.431
0,05%
3,8420
5.806
-0,05%
3,8380
MAP
61,37%
3,06%
11,42%
82,47%
184,68%
155,77%
Sin Inciden.
12 COMPRA
3,8500
-0,21%
3,8120
-1,19%
1.994.776
3,8580
3,8500
-0,21%
3.079.553.273
11.825.484.568
Merlin Prop
12,7500
-1,16%
211.385
10:55:14
3.425
0,16%
12,7700
2.235
0,00%
12,7500
MRL
28,24%
-2,29%
11,67%
25,59%
45,88%
57,36%
1 SOPOR.
6 COMPRA
12,9600
0,47%
12,7100
-1,47%
2.695.159
12,9000
12,9600
0,47%
563.724.899
7.187.492.462
Naturgy
27,2600
0,66%
63.092
10:55:20
1.662
0,00%
27,2600
252
-0,07%
27,2400
NTGY
22,10%
3,18%
3,06%
27,63%
10,22%
135,71%
3 RESIS.
12 COMPRA
27,3400
0,96%
27,1400
0,22%
1.719.888
27,0800
27,2000
0,44%
969.613.801
26.431.672.215
Puig Brands
15,9200
-0,50%
32.003
10:53:05
536
0,06%
15,9300
429
0,00%
15,9200
PUIG
-10,74%
0,13%
-0,81%
-32,91%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,0700
0,44%
15,9200
-0,50%
509.488
16,0000
16,0400
0,25%
174.819.678
2.783.129.274
Red Electrica
16,5600
0,67%
136.699
10:55:14
1.411
0,06%
16,5700
747
0,00%
16,5600
REE
5,03%
1,47%
-7,17%
3,65%
1,08%
54,78%
1 RESIS.
-4 VENTA
16,6000
0,91%
16,4900
0,24%
2.263.735
16,4500
16,5300
0,49%
541.080.000
8.960.284.800
REPSOL
13,3450
-0,19%
254.293
10:55:23
4.356
0,04%
13,3500
5.064
-0,04%
13,3400
REP
23,65%
1,48%
2,14%
13,27%
24,82%
76,43%
Sin Inciden.
12 COMPRA
13,3450
-0,19%
13,2650
-0,79%
3.393.540
13,3700
13,3300
-0,30%
1.157.396.053
15.445.450.327
Sacyr
3,7680
-0,21%
429.910
10:55:06
14.504
0,00%
3,7680
10.870
-0,11%
3,7640
SCYR
23,07%
2,17%
5,54%
28,31%
79,17%
86,24%
Sin Inciden.
12 COMPRA
3,7840
0,21%
3,7580
-0,48%
1.619.901
3,7760
3,7840
0,21%
796.857.798
3.002.560.183
Solaria Energia
12,4550
2,59%
737.998
10:55:22
1.769
0,04%
12,4600
850
-0,04%
12,4500
SLR
59,37%
5,23%
19,96%
12,55%
-43,70%
1.402,41%
4 RESIS.
12 COMPRA
12,5200
3,13%
12,1800
0,33%
9.191.765
12,1400
12,1800
0,33%
124.950.876
1.556.263.161
Telefonica
4,8380
0,54%
793.703
10:55:18
4.509
0,00%
4,8380
3.703
-0,06%
4,8350
TEF
26,91%
3,13%
7,57%
26,95%
42,34%
-32,79%
3 RESIS.
12 COMPRA
4,8450
0,69%
4,8040
-0,17%
3.839.935
4,8120
4,8200
0,17%
5.670.161.554
27.432.241.598
UNICAJA
2,3800
-0,67%
1.081.185
10:55:00
48.275
0,00%
2,3800
15.404
-0,08%
2,3780
UNI
95,55%
-0,50%
17,29%
117,03%
216,79%
0,00%
Sin Inciden.
8 COMPRA
2,3980
0,08%
2,3700
-1,09%
2.573.220
2,3960
2,3960
0,00%
2.571.434.468
6.120.014.034
