Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.496,2
0,00%
0
5:40:10
0
-
0,0000
0
-
0,0000
INDI
33,65%
0,95%
4,78%
33,38%
107,67%
61,36%
Sin Inciden.
12 COMPRA
15.496,2
0,00%
15.496,2
0,00%
0
15.496,2
15.496,2
0,00%
0
0
Acciona
173,7000
0,00%
0
8:40:44
1.105
0,46%
174,5000
143
0,46%
174,5000
ANA
65,22%
2,24%
5,21%
47,21%
5,25%
284,85%
Sin Inciden.
12 COMPRA
173,7000
0,00%
173,7000
0,00%
0
173,7000
173,7000
0,00%
54.856.653
9.528.600.626
Acerinox
11,5800
0,00%
0
8:35:35
6.207
1,38%
11,7400
6.207
1,38%
11,7400
ACX
30,10%
2,66%
9,76%
31,00%
65,91%
138,55%
Sin Inciden.
12 COMPRA
11,5800
0,00%
11,5800
0,00%
0
11,5800
11,5800
0,00%
249.335.371
2.887.303.596
ACS
70,0500
0,00%
0
8:36:16
1.472
-2,93%
68,0000
1.477
-2,93%
68,0000
ACS
49,93%
4,94%
9,28%
75,34%
253,89%
361,00%
Sin Inciden.
12 COMPRA
70,0500
0,00%
70,0500
0,00%
0
70,0500
70,0500
0,00%
271.664.594
19.030.104.810
AENA
22,8200
0,00%
0
8:32:29
1.103
0,35%
22,9000
1.103
0,35%
22,9000
AENA
15,60%
-0,57%
-6,55%
15,08%
113,27%
0,00%
Sin Inciden.
-8 VENTA
22,8200
0,00%
22,8200
0,00%
0
22,8200
22,8200
0,00%
1.500.000.000
34.230.000.000
Amadeus
67,6800
0,00%
0
8:36:32
513
-2,98%
65,6600
503
-2,98%
65,6600
AMS
-0,02%
2,73%
-0,82%
5,75%
48,23%
98,65%
Sin Inciden.
nEUTRAL
67,6800
0,00%
67,6800
0,00%
0
67,6800
67,6800
0,00%
450.499.205
30.489.786.194
ArcelorMittal
32,3700
0,00%
0
8:40:46
493
-0,49%
32,2100
657
-0,49%
32,2100
MTS
45,77%
2,99%
16,02%
41,66%
57,58%
137,98%
Sin Inciden.
12 COMPRA
32,3700
0,00%
32,3700
0,00%
0
32,3700
32,3700
0,00%
852.809.772
27.605.452.320
Banco Sabadell
3,2830
0,00%
0
8:39:32
63.343
-0,09%
3,2800
65.113
-0,09%
3,2800
SAB
83,47%
-1,62%
2,12%
91,27%
459,19%
198,18%
Sin Inciden.
nEUTRAL
3,2830
0,00%
3,2830
0,00%
0
3,2830
3,2830
0,00%
5.023.677.732
16.492.733.994
Banco Santander
8,6620
0,00%
0
8:40:50
105.955
1,02%
8,7500
105.955
1,02%
8,7500
SAN
97,34%
-2,12%
7,15%
103,54%
297,32%
171,53%
Sin Inciden.
4 COMPRA
8,6620
0,00%
8,6620
0,00%
0
8,6620
8,6620
0,00%
14.885.325.372
128.936.688.372
Bankinter
13,7300
0,00%
0
8:40:03
1.944
1,02%
13,8700
2.784
1,02%
13,8700
BKT
84,41%
3,35%
8,58%
93,02%
184,72%
325,21%
Sin Inciden.
12 COMPRA
13,7300
0,00%
13,7300
0,00%
0
13,7300
13,7300
0,00%
898.866.154
12.341.432.294
BBVA
16,3300
0,00%
0
8:40:39
26.109
-0,15%
16,3050
25.907
-0,15%
16,3050
BBVA
79,58%
-0,82%
5,83%
87,48%
325,95%
273,50%
Sin Inciden.
10 COMPRA
16,3300
0,00%
16,3300
0,00%
0
16,3300
16,3300
0,00%
5.763.285.465
94.114.451.643
Caixabank
9,0220
0,00%
0
8:38:53
25.812
-1,35%
8,9000
37.964
-1,35%
8,9000
CABK
79,98%
1,08%
6,09%
86,95%
240,41%
321,31%
Sin Inciden.
12 COMPRA
9,0220
0,00%
9,0220
0,00%
0
9,0220
9,0220
0,00%
7.085.565.456
63.925.971.544
Cellnex Telecom
29,6900
0,00%
0
8:40:04
2.292
0,37%
29,8000
1.789
0,37%
29,8000
CLNX
-2,69%
3,52%
-0,40%
-18,64%
-8,41%
114,98%
Sin Inciden.
nEUTRAL
29,6900
0,00%
29,6900
0,00%
0
29,6900
29,6900
0,00%
706.475.375
20.975.253.884
Acciona Energia
22,7800
0,00%
0
8:30:32
40
-2,55%
22,2000
110
-2,55%
22,2000
ANE
30,91%
2,98%
1,61%
13,56%
-37,41%
0,00%
Sin Inciden.
10 COMPRA
22,7800
0,00%
22,7800
0,00%
0
22,7800
22,7800
0,00%
324.761.830
7.398.074.487
Enagas
13,3100
0,00%
0
8:35:36
9.952
-0,83%
13,2000
9.952
-0,83%
13,2000
ENG
17,94%
0,68%
1,45%
6,03%
9,92%
10,79%
Sin Inciden.
10 COMPRA
13,3100
0,00%
13,3100
0,00%
0
13,3100
13,3100
0,00%
261.990.074
3.487.087.885
Endesa
27,3700
0,00%
0
8:40:05
2.682
-0,77%
27,1600
2.682
-0,77%
27,1600
ELE
39,16%
2,20%
6,91%
49,14%
105,74%
176,82%
Sin Inciden.
12 COMPRA
27,3700
0,00%
27,3700
0,00%
0
27,3700
27,3700
0,00%
1.058.752.117
28.978.045.442
Ferrovial
50,1400
0,00%
0
8:40:29
1.326
-1,08%
49,6000
1.326
-1,08%
49,6000
FER
24,22%
3,94%
8,91%
33,41%
124,20%
0,00%
Sin Inciden.
12 COMPRA
50,1400
0,00%
50,1400
0,00%
0
50,1400
50,1400
0,00%
733.755.372
36.790.494.352
Fluidra
23,3600
0,00%
0
8:33:46
401
0,60%
23,5000
401
0,60%
23,5000
FDR
0,72%
3,91%
-3,07%
4,77%
69,40%
862,86%
Sin Inciden.
4 COMPRA
23,3600
0,00%
23,3600
0,00%
0
23,3600
23,3600
0,00%
192.129.070
4.488.135.075
Grifols A
12,6100
0,00%
0
8:40:05
17.004
1,90%
12,8500
5.441
1,90%
12,8500
GRF
39,46%
4,73%
5,79%
25,94%
42,10%
-25,46%
Sin Inciden.
12 COMPRA
12,6100
0,00%
12,6100
0,00%
0
12,6100
12,6100
0,00%
426.129.798
5.373.496.753
Iberdrola
16,1000
0,00%
0
8:40:41
42.253
-0,75%
15,9800
42.253
-0,75%
15,9800
IBE
26,24%
0,85%
1,90%
22,65%
89,06%
290,54%
Sin Inciden.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
6.681.227.377
107.567.760.770
Inditex
47,8000
0,00%
0
8:40:48
6.302
-0,63%
47,5000
8.569
-0,63%
47,5000
ITX
-2,01%
5,50%
13,22%
-4,95%
149,65%
105,63%
Sin Inciden.
12 COMPRA
47,8000
0,00%
47,8000
0,00%
0
47,8000
47,8000
0,00%
3.116.652.000
148.975.965.600
Indra
39,5000
0,00%
0
8:40:43
7.781
-2,28%
38,6000
8.144
-2,28%
38,6000
IDR
132,84%
1,18%
18,76%
137,01%
425,22%
343,65%
Sin Inciden.
12 COMPRA
39,5000
0,00%
39,5000
0,00%
0
39,5000
39,5000
0,00%
176.654.402
6.977.848.879
Inmob Colonial
5,5250
0,00%
0
8:38:38
1.461
-0,36%
5,5050
5.430
-0,36%
5,5050
COL
12,21%
0,36%
-0,63%
-4,65%
25,08%
6,99%
Sin Inciden.
-8 VENTA
5,5250
0,00%
5,5250
0,00%
0
5,5250
5,5250
0,00%
627.344.687
3.466.079.396
IAG
4,4350
0,00%
0
8:40:47
6.861
0,00%
4,4350
7.341
0,00%
4,4350
IAG
24,13%
1,26%
-1,44%
100,29%
324,00%
15,12%
Sin Inciden.
12 COMPRA
4,4350
0,00%
4,4350
0,00%
0
4,4350
4,4350
0,00%
4.971.476.010
22.048.496.104
Labor Farmac Rovi
60,0000
0,00%
0
8:40:48
267
0,83%
60,5000
267
0,83%
60,5000
ROVI
-3,06%
7,05%
3,18%
-15,07%
43,39%
405,05%
Sin Inciden.
12 COMPRA
60,0000
0,00%
60,0000
0,00%
0
60,0000
60,0000
0,00%
51.235.762
3.074.145.720
Logista
28,8800
0,00%
0
8:30:47
91
0,07%
28,9000
91
0,07%
28,9000
LOG
4,30%
0,91%
1,19%
14,24%
84,68%
208,39%
Sin Inciden.
12 COMPRA
28,8800
0,00%
28,8800
0,00%
0
28,8800
28,8800
0,00%
132.750.000
3.833.820.000
Mapfre
4,0300
0,00%
0
8:36:16
36.554
-1,14%
3,9840
36.600
-1,14%
3,9840
MAP
69,36%
1,36%
6,78%
79,96%
207,59%
225,74%
Sin Inciden.
12 COMPRA
4,0300
0,00%
4,0300
0,00%
0
4,0300
4,0300
0,00%
3.079.553.273
12.410.599.690
Merlin Prop
12,9000
0,00%
0
8:39:26
5.862
0,47%
12,9600
5.862
0,47%
12,9600
MRL
29,75%
1,18%
3,78%
20,80%
81,10%
60,60%
Sin Inciden.
12 COMPRA
12,9000
0,00%
12,9000
0,00%
0
12,9000
12,9000
0,00%
563.724.899
7.272.051.197
Naturgy
26,5000
0,00%
0
8:40:05
378
0,15%
26,5400
378
0,15%
26,5400
NTGY
18,69%
-1,27%
0,00%
22,26%
28,33%
151,65%
Sin Inciden.
8 COMPRA
26,5000
0,00%
26,5000
0,00%
0
26,5000
26,5000
0,00%
969.613.801
25.694.765.727
Puig Brands
13,7400
0,00%
0
8:40:20
9.524
1,82%
13,9900
9.069
1,82%
13,9900
PUIG
-22,96%
-1,86%
-14,71%
-31,33%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,7400
0,00%
13,7400
0,00%
0
13,7400
13,7400
0,00%
174.819.678
2.402.022.376
Red Electrica
16,2500
0,00%
0
8:40:04
878
0,06%
16,2600
2.164
0,06%
16,2600
REE
3,07%
-0,67%
-2,69%
-0,84%
19,53%
48,51%
Sin Inciden.
-12 VENTA
16,2500
0,00%
16,2500
0,00%
0
16,2500
16,2500
0,00%
541.080.000
8.792.550.000
REPSOL
15,0150
0,00%
0
8:40:03
41.416
-0,10%
15,0000
41.416
-0,10%
15,0000
REP
39,13%
-4,03%
5,63%
34,08%
49,25%
158,26%
Sin Inciden.
4 COMPRA
15,0150
0,00%
15,0150
0,00%
0
15,0150
15,0150
0,00%
1.128.372.258
16.942.509.454
Sacyr
3,6140
0,00%
0
8:35:18
19.219
0,61%
3,6360
11.770
0,61%
3,6360
SCYR
18,04%
3,85%
1,57%
17,45%
82,12%
143,65%
Sin Inciden.
10 COMPRA
3,6140
0,00%
3,6140
0,00%
0
3,6140
3,6140
0,00%
796.857.798
2.879.844.082
Solaria Energia
12,6250
0,00%
0
8:40:54
31.714
2,46%
12,9350
31.714
2,46%
12,9350
SLR
61,55%
21,69%
-2,70%
1,81%
-24,67%
1.641,38%
Sin Inciden.
12 COMPRA
12,6250
0,00%
12,6250
0,00%
0
12,6250
12,6250
0,00%
124.950.876
1.577.504.810
Telefonica
4,3410
0,00%
0
8:40:48
23.331
-0,09%
4,3370
25.312
-0,09%
4,3370
TEF
13,87%
-0,57%
-3,70%
7,68%
56,79%
-23,52%
Sin Inciden.
-8 VENTA
4,3410
0,00%
4,3410
0,00%
0
4,3410
4,3410
0,00%
5.670.161.554
24.614.171.306
UNICAJA
2,3240
0,00%
0
8:39:46
19.678
0,26%
2,3300
20.194
0,26%
2,3300
UNI
90,95%
0,43%
0,52%
140,78%
199,37%
0,00%
Sin Inciden.
6 COMPRA
2,3240
0,00%
2,3240
0,00%
0
2,3240
2,3240
0,00%
2.571.434.468
5.976.013.704
