| IBEX 35 | 19.991,1 | 1,26% | 0 | 9:57:15 | | | INDI | 15,50% | 2 RESIS. | 12 COMPRA | 20.023,2 1,42% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,6000 | 0,36% | 4.741 | 9:57:00 | 204 0,09% 222,8000 421 -0,09% 222,4000 | | ANA | 22,38% | Sin Inciden. | 8 COMPRA | 224,8000 1,35% | 222,6000 0,36% | 1.055.347 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.211.090.958 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,5900 | 1,90% | 65.442 | 9:57:13 | 6.569 0,06% 15,6000 1.324 -0,06% 15,5800 | | ACX | 28,59% | 1 RESIS. | -4 VENTA | 15,6100 2,03% | 15,4000 0,65% | 1.020.241 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.887.138.434 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,5500 | 2,49% | 53.472 | 9:57:03 | 392 0,06% 90,6000 386 -0,06% 90,5000 | | ACS | 8,83% | 1 RESIS. | NEUTRAL | 90,7500 2,72% | 89,9000 1,75% | 4.841.890 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 25.091.213.487 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8600 | 0,42% | 95.439 | 9:57:15 | 6.117 0,07% 28,8800 1.008 0,00% 28,8600 | | AENA | 21,16% | 1 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 2.754.370 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.290.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,6800 | 1,82% | 47.211 | 9:57:13 | 472 0,03% 61,7000 312 -0,06% 61,6400 | | AMS | 0,98% | 2 RESIS. | 12 COMPRA | 61,9800 2,31% | 60,8600 0,46% | 2.911.974 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.619.317.537 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,0400 | 3,87% | 68.719 | 9:57:15 | 19 -0,03% 59,0200 849 -0,10% 58,9800 | | MTS | 52,31% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 4.057.170 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.756.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7590 | 1,84% | 4.821.665 | 9:57:01 | 331.277 0,03% 3,7600 6.248 -0,03% 3,7580 | | SAB | 30,69% | 3 RESIS. | 12 COMPRA | 3,7600 1,87% | 3,7000 0,24% | 18.124.639 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.924.650.485 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3200 | 2,26% | 3.524.413 | 9:57:16 | 28.553 0,00% 11,3200 3.396 -0,04% 11,3160 | | SAN | 15,15% | 1 RESIS. | 4 COMPRA | 11,3300 2,35% | 11,1940 1,12% | 39.896.355 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 164.779.385.307 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0600 | 1,89% | 186.197 | 9:57:15 | 1.513 0,03% 15,0650 1.288 0,00% 15,0600 | | BKT | 7,64% | 3 RESIS. | 4 COMPRA | 15,0800 2,03% | 14,8000 0,14% | 2.804.127 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.536.924.279 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8300 | 2,32% | 921.201 | 9:57:16 | 5.779 0,04% 23,8400 1.880 0,00% 23,8300 | | BBVA | 24,71% | 2 RESIS. | 12 COMPRA | 23,8900 2,58% | 23,6600 1,59% | 21.952.220 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.323.920.028 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5050 | 3,22% | 1.098.397 | 9:57:10 | 5.996 0,04% 12,5100 5.111 -0,04% 12,5000 | | CABK | 23,68% | 3 RESIS. | 10 COMPRA | 12,5050 3,22% | 12,2600 1,20% | 13.735.454 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.234.004.150 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8900 | 0,45% | 78.853 | 9:57:09 | 1.264 0,07% 26,9100 289 0,00% 26,8900 | | CLNX | -0,61% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7800 0,04% | 2.120.357 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.857.810.985 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5400 | 0,27% | 17.898 | 9:57:11 | 174 0,09% 22,5600 1.041 -0,09% 22,5200 | | ANE | 0,76% | Sin Inciden. | 12 COMPRA | 22,7200 1,07% | 22,5000 0,09% | 403.421 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.320.131.648 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7900 | -0,67% | 66.793 | 9:57:03 | 2.795 0,06% 17,8000 1.739 -0,06% 17,7800 | | ENG | 40,06% | 1 SOPOR. | 10 COMPRA | 17,9600 0,28% | 17,7800 -0,73% | 1.188.247 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.660.803.416 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,1100 | -0,20% | 16.212 | 9:57:13 | 158 0,02% 44,1200 288 -0,02% 44,1000 | | ELE | 50,48% | Sin Inciden. | 8 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 715.111 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.157.093.943 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,6600 | 1,15% | 95.299 | 9:57:11 | 1.291 0,04% 54,6800 615 0,00% 54,6600 | | FER | -0,42% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,6000 1,04% | 5.209.043 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.877.496.634 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6400 | 0,72% | 48.060 | 9:57:00 | 332 0,00% 19,6400 1.230 -0,10% 19,6200 | | FDR | -13,74% | 1 RESIS. | 10 COMPRA | 19,7700 1,38% | 19,5600 0,31% | 943.898 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.773.414.935 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3950 | 0,13% | 216.026 | 9:57:15 | 2.608 0,04% 11,4000 65 -0,04% 11,3900 | | GRF | 7,48% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3850 0,04% | 2.461.616 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.855.749.048 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9100 | -0,22% | 327.454 | 9:57:09 | 1.482 0,00% 22,9100 2.799 -0,04% 22,9000 | | IBE | 28,27% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 7.501.971 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 152.881.672.132 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,2200 | 0,94% | 155.720 | 9:57:12 | 536 0,00% 60,2200 210 -0,03% 60,2000 | | ITX | 10,41% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 9.377.458 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.684.783.440 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,3800 | 0,44% | 164.819 | 9:57:15 | 308 0,00% 59,3800 1.000 -0,03% 59,3600 | | IDR | 23,04% | Sin Inciden. | -4 VENTA | 60,0000 1,49% | 59,2800 0,27% | 9.786.952 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.489.738.391 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3150 | 0,47% | 66.128 | 9:57:04 | 14.228 0,09% 5,3200 20.234 -0,09% 5,3100 | | COL | 3,19% | 1 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,3000 0,19% | 351.470 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.257.269.511 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,5000 | 2,04% | 2.774.576 | 9:57:11 | 7.214 0,07% 5,5040 5.060 0,00% 5,5000 | | IAG | 16,86% | 2 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 15.260.168 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.364.182.399 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,8000 | -0,94% | 11.379 | 9:57:16 | 407 0,15% 68,9000 92 0,00% 68,8000 | | ROVI | 10,24% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,8000 -0,94% | 782.875 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.525.020.426 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,9800 | 0,11% | 11.403 | 9:56:50 | 319 0,05% 37,0000 365 -0,05% 36,9600 | | LOG | 30,73% | Sin Inciden. | 12 COMPRA | 37,1200 0,49% | 36,9200 -0,05% | 421.683 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.909.095.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2260 | 1,05% | 263.875 | 9:57:16 | 5.516 0,09% 4,2300 6.824 0,00% 4,2260 | | MAP | 1,35% | 2 RESIS. | 2 COMPRA | 4,2420 1,43% | 4,2020 0,48% | 1.115.136 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.014.192.132 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9300 | 1,97% | 111.226 | 9:57:12 | 756 0,08% 11,9400 1.668 0,00% 11,9300 | | MRL | -3,93% | 2 RESIS. | NEUTRAL | 11,9300 1,97% | 11,8000 0,85% | 1.326.926 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.396.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7200 | -0,40% | 57.205 | 9:57:14 | 1.087 0,07% 29,7400 1.125 0,00% 29,7200 | | NTGY | 19,66% | Sin Inciden. | 6 COMPRA | 30,0000 0,54% | 29,7200 -0,40% | 1.700.133 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.816.922.166 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8500 | -0,55% | 30.957 | 9:57:01 | 155 0,05% 19,8600 100 0,00% 19,8500 | | PUIG | 36,98% | 1 SOPOR. | 8 COMPRA | 20,1000 0,70% | 19,8300 -0,65% | 614.496 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.470.170.608 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6200 | -0,32% | 46.174 | 9:57:15 | 886 0,00% 15,6200 1.486 -0,06% 15,6100 | | REE | 8,56% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 721.238 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.451.669.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,8300 | -1,81% | 542.760 | 9:57:16 | 450 0,00% 28,8300 2.893 -0,03% 28,8200 | | REP | 91,42% | 1 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,8200 -1,84% | 15.647.771 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.413.350.609 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2880 | 2,14% | 867.500 | 9:57:10 | 3.410 0,09% 4,2920 2.259 0,00% 4,2880 | | SCYR | 12,52% | 1 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 3.719.840 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.455.185.249 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7800 | -0,44% | 144.297 | 9:57:13 | 631 0,06% 16,7900 1.184 -0,03% 16,7750 | | SLR | -7,55% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,7550 -0,59% | 2.421.304 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.225.668.392 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4250 | 0,41% | 862.194 | 9:57:15 | 6.161 0,03% 3,4260 5.469 -0,03% 3,4240 | | TEF | 1,97% | 1 RESIS. | NEUTRAL | 3,4450 1,00% | 3,4180 0,21% | 2.953.014 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.420.303.322 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4520 | 1,95% | 1.268.727 | 9:57:15 | 62.668 0,06% 3,4540 29.935 -0,06% 3,4500 | | UNI | 32,12% | 3 RESIS. | 12 COMPRA | 3,4580 2,13% | 3,4260 1,18% | 4.379.646 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.876.591.784 | UNICAJA | 0 | ES0180907000 | 55 | 101 |