Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.327,8
0,78%
0
16:50:35
0
-
0,0000
0
-
0,0000
INDI
5,89%
2,48%
4,25%
41,22%
98,13%
121,23%
2 RESIS.
12 COMPRA
18.452,5
1,47%
18.226,5
0,22%
0
18.186,0
18.257,9
0,40%
0
0
Acciona
197,6000
0,05%
24.611
16:50:35
108
-0,05%
197,5000
183
-0,15%
197,3000
ANA
6,29%
1,60%
8,78%
86,77%
20,22%
305,64%
Sin Inciden.
10 COMPRA
199,1000
0,81%
196,1000
-0,71%
4.863.134
197,5000
198,9000
0,71%
54.856.653
10.839.674.633
Acerinox
13,2300
0,38%
656.553
16:49:20
3.215
0,08%
13,2400
3.862
-0,08%
13,2200
ACX
7,07%
-1,49%
0,69%
27,74%
57,30%
127,56%
Sin Inciden.
4 COMPRA
13,3200
1,06%
13,0900
-0,68%
8.686.196
13,1800
13,1900
0,08%
249.335.371
3.298.706.958
ACS
106,6000
0,57%
138.892
16:50:29
824
0,09%
106,7000
414
0,00%
106,6000
ACS
26,25%
2,92%
12,30%
112,04%
338,76%
717,92%
Sin Inciden.
12 COMPRA
107,0000
0,94%
104,2000
-1,70%
14.805.887
106,0000
106,0000
0,00%
271.664.594
28.959.445.720
AENA
27,3400
1,26%
312.445
16:50:35
308
0,04%
27,3500
591
0,00%
27,3400
AENA
14,78%
-3,38%
8,07%
29,80%
95,02%
0,00%
1 RESIS.
8 COMPRA
27,5200
1,93%
27,0000
0,00%
8.542.246
27,0000
27,0800
0,30%
1.500.000.000
41.010.000.000
Amadeus
47,7500
-2,55%
553.595
16:50:35
1.416
0,02%
47,7600
947
-0,02%
47,7400
AMS
-23,37%
1,88%
-18,98%
-30,79%
-10,37%
46,97%
1 SOPOR.
-10 VENTA
48,9200
-0,16%
47,4100
-3,24%
26.434.161
49,0000
48,5700
-0,88%
450.499.205
21.511.337.039
ArcelorMittal
56,2400
2,63%
145.161
16:50:15
1.303
0,07%
56,2800
1.340
-0,04%
56,2200
MTS
44,34%
5,18%
22,11%
110,51%
108,95%
501,68%
1 RESIS.
12 COMPRA
56,6600
3,39%
54,3000
-0,91%
8.163.855
54,8000
54,9000
0,18%
775.000.000
43.586.000.000
Banco Sabadell
3,3480
1,86%
17.053.783
16:50:32
11.686
0,00%
3,3480
12.133
-0,06%
3,3460
SAB
-0,51%
5,23%
4,70%
45,05%
247,47%
269,08%
3 RESIS.
12 COMPRA
3,3980
3,38%
3,3060
0,58%
57.096.065
3,2870
3,3100
0,70%
5.023.677.732
16.819.273.047
Banco Santander
10,9760
2,05%
23.735.300
16:50:37
4.465
0,02%
10,9780
3.307
0,00%
10,9760
SAN
9,00%
6,26%
4,33%
91,42%
247,84%
348,03%
1 RESIS.
12 COMPRA
11,2300
4,41%
10,8200
0,60%
260.518.653
10,7560
10,8200
0,60%
14.689.319.502
161.229.970.854
Bankinter
14,5900
1,39%
958.465
16:50:32
2.470
0,07%
14,6000
2.832
0,00%
14,5900
BKT
3,07%
7,08%
3,97%
69,89%
173,09%
402,61%
Sin Inciden.
12 COMPRA
14,8100
2,92%
14,4800
0,63%
13.984.004
14,3900
14,5000
0,76%
898.866.154
13.114.457.187
BBVA
20,1300
1,39%
4.953.942
16:50:36
5.303
0,05%
20,1400
6.333
0,00%
20,1300
BBVA
0,40%
2,56%
-5,08%
72,36%
245,07%
510,90%
1 RESIS.
4 COMPRA
20,3600
2,54%
19,9300
0,38%
99.722.852
19,8550
19,9800
0,63%
5.708.968.700
114.921.539.931
Caixabank
11,0400
0,68%
4.317.127
16:50:32
5.999
0,00%
11,0400
4.431
-0,09%
11,0300
CABK
5,70%
8,61%
4,42%
79,86%
254,00%
617,65%
Sin Inciden.
12 COMPRA
11,1250
1,46%
10,9300
-0,32%
47.661.082
10,9650
10,9950
0,27%
7.024.520.689
77.550.708.407
Cellnex Telecom
30,7400
0,92%
482.716
16:50:35
402
0,03%
30,7500
1.910
0,00%
30,7400
CLNX
13,62%
3,49%
19,67%
-1,55%
-13,27%
129,72%
1 RESIS.
12 COMPRA
30,8500
1,28%
30,3500
-0,36%
14.838.690
30,4600
30,4400
-0,07%
682.410.971
20.977.313.249
Acciona Energia
21,5400
-1,10%
88.914
16:50:25
2.343
0,09%
21,5600
2.368
-0,09%
21,5200
ANE
-3,84%
-0,19%
0,37%
22,34%
-37,01%
0,00%
2 SOPOR.
-12 VENTA
21,7200
-0,28%
21,2800
-2,30%
1.915.208
21,7800
21,7000
-0,37%
324.761.830
6.995.369.818
Enagas
15,0650
1,14%
514.103
16:50:38
1.189
0,03%
15,0700
172
0,00%
15,0650
ENG
14,56%
-0,07%
10,41%
33,44%
18,45%
29,77%
2 RESIS.
12 COMPRA
15,1200
1,51%
14,9000
0,03%
7.744.962
14,8950
14,9000
0,03%
261.990.074
3.946.880.465
Endesa
32,0500
1,84%
639.272
16:50:38
1.252
0,03%
32,0600
1.054
-0,03%
32,0400
ELE
6,31%
1,17%
5,54%
56,32%
110,97%
270,17%
3 RESIS.
12 COMPRA
32,3700
2,86%
31,5800
0,35%
20.488.668
31,4700
31,5800
0,35%
1.058.752.117
33.933.005.350
Ferrovial
61,7000
-0,03%
134.146
16:50:37
192
-0,03%
61,6800
532
-0,06%
61,6600
FER
11,49%
0,52%
8,40%
45,89%
146,51%
0,00%
Sin Inciden.
6 COMPRA
62,0800
0,58%
61,2000
-0,84%
8.276.808
61,7200
61,6200
-0,16%
733.755.372
45.272.706.452
Fluidra
24,2000
0,00%
134.548
16:50:33
1.735
0,08%
24,2200
2.331
-0,08%
24,1800
FDR
4,49%
-3,97%
-5,18%
10,08%
61,83%
854,00%
Sin Inciden.
-4 VENTA
24,3600
0,66%
23,8800
-1,32%
3.256.062
24,2000
24,1400
-0,25%
192.129.070
4.649.523.494
Grifols A
10,9950
-1,26%
1.082.030
16:50:30
1.022
0,05%
11,0000
3.688
-0,05%
10,9900
GRF
2,76%
-0,63%
0,64%
19,26%
-13,96%
-37,77%
3 SOPOR.
-10 VENTA
11,1700
0,31%
10,9350
-1,80%
11.896.920
11,1350
11,1600
0,22%
426.129.798
4.685.297.129
Iberdrola
19,7850
0,10%
2.071.505
16:50:35
3.312
0,00%
19,7850
1.104
-0,03%
19,7800
IBE
8,60%
-1,22%
7,98%
53,01%
106,80%
380,73%
Sin Inciden.
8 COMPRA
19,9000
0,68%
19,7200
-0,23%
40.984.726
19,7650
19,7750
0,05%
6.757.845.603
133.703.975.255
Inditex
57,6200
-0,07%
380.941
16:50:37
2.893
0,07%
57,6600
2.052
0,00%
57,6200
ITX
2,27%
1,55%
4,87%
13,87%
124,44%
171,24%
Sin Inciden.
12 COMPRA
57,9000
0,42%
57,1600
-0,87%
21.949.820
57,6600
57,6000
-0,10%
3.116.652.000
179.581.488.240
Indra
53,0500
-1,85%
758.423
16:50:33
1.300
0,00%
53,0500
1.730
-0,09%
53,0000
IDR
9,29%
-0,47%
-4,62%
180,21%
359,24%
574,85%
1 SOPOR.
6 COMPRA
53,9500
-0,19%
52,4500
-2,96%
40.234.340
54,0500
53,8000
-0,46%
176.654.402
9.371.516.026
Inmob Colonial
5,3850
0,47%
825.499
16:50:24
21.037
0,00%
5,3850
11.863
-0,09%
5,3800
COL
-1,46%
3,26%
4,98%
2,07%
-9,02%
7,45%
1 RESIS.
8 COMPRA
5,3850
0,47%
5,3100
-0,93%
4.445.312
5,3600
5,3500
-0,19%
627.344.687
3.378.251.139
IAG
4,9640
-0,92%
3.874.339
16:50:36
3.478
0,04%
4,9660
1.674
0,00%
4,9640
IAG
4,53%
-1,49%
2,82%
29,38%
174,62%
41,09%
1 SOPOR.
2 COMPRA
5,0540
0,88%
4,9540
-1,12%
19.232.219
5,0100
4,9920
-0,36%
4.727.201.147
23.465.826.494
Labor Farmac Rovi
77,4500
-1,40%
53.894
16:50:35
499
0,00%
77,4500
226
-0,13%
77,3500
ROVI
21,97%
0,13%
6,03%
43,65%
94,50%
574,76%
1 SOPOR.
6 COMPRA
78,5500
0,00%
77,1000
-1,85%
4.174.090
78,5500
78,4000
-0,19%
51.235.762
3.968.209.767
Logista
33,6200
0,24%
554.213
16:50:05
227
0,00%
33,6200
1.322
-0,06%
33,6000
LOG
11,62%
1,69%
7,95%
22,62%
65,78%
215,69%
Sin Inciden.
12 COMPRA
33,9200
1,13%
33,5200
-0,06%
18.632.641
33,5400
33,7800
0,72%
132.750.000
4.463.055.000
Mapfre
4,0260
1,10%
1.550.533
16:50:25
9.546
0,05%
4,0280
6.413
-0,05%
4,0240
MAP
-5,98%
4,25%
5,18%
61,44%
142,67%
330,42%
3 RESIS.
10 COMPRA
4,0480
1,66%
3,9760
-0,15%
6.242.446
3,9820
3,9800
-0,05%
3.079.553.273
12.398.281.477
Merlin Prop
13,8500
0,14%
472.102
16:50:35
4.121
0,07%
13,8600
4.867
-0,07%
13,8400
MRL
11,42%
3,35%
12,30%
30,49%
72,79%
97,71%
Sin Inciden.
12 COMPRA
13,8700
0,29%
13,6800
-1,08%
6.538.613
13,8300
13,8000
-0,22%
563.724.899
7.807.589.851
Naturgy
25,7600
0,94%
379.664
16:50:26
2.286
0,08%
25,7800
4.072
0,00%
25,7600
NTGY
-0,62%
-1,07%
-0,31%
8,68%
16,57%
175,29%
1 RESIS.
-6 VENTA
25,7800
1,02%
25,5000
-0,08%
9.780.145
25,5200
25,5800
0,24%
969.613.801
24.977.251.514
Puig Brands
16,4100
1,30%
227.248
16:50:27
1.188
0,06%
16,4200
1.691
-0,06%
16,4000
PUIG
10,36%
0,12%
-1,73%
-9,82%
0,00%
0,00%
1 RESIS.
8 COMPRA
16,4900
1,79%
16,1300
-0,43%
3.729.140
16,2000
16,2000
0,00%
174.819.678
2.868.790.916
Red Electrica
16,1600
1,00%
614.969
16:50:38
6.941
0,00%
16,1600
4.450
-0,06%
16,1500
REE
7,94%
1,25%
12,03%
0,85%
18,79%
54,73%
2 RESIS.
12 COMPRA
16,1600
1,00%
15,8600
-0,88%
9.937.899
16,0000
15,9900
-0,06%
541.080.000
8.743.852.800
REPSOL
18,4900
1,04%
2.085.096
16:50:29
1.473
0,03%
18,4950
1.902
-0,03%
18,4850
REP
19,74%
7,83%
16,80%
55,80%
51,14%
286,61%
1 RESIS.
12 COMPRA
18,6100
1,69%
18,0800
-1,20%
38.553.425
18,3000
18,2150
-0,46%
1.105.374.336
20.438.371.473
Sacyr
4,4600
1,59%
1.278.547
16:50:23
992
0,09%
4,4640
7.070
0,00%
4,4600
SCYR
16,79%
-0,13%
12,56%
39,38%
69,19%
334,71%
2 RESIS.
12 COMPRA
4,4840
2,14%
4,3800
-0,23%
5.702.320
4,3900
4,4000
0,23%
805.780.142
3.593.779.433
Solaria Energia
18,9500
1,12%
491.320
16:50:31
952
0,00%
18,9500
622
-0,08%
18,9350
SLR
4,41%
1,51%
4,28%
147,64%
7,16%
3.300,00%
Sin Inciden.
10 COMPRA
19,0300
1,55%
18,4100
-1,76%
9.310.514
18,7400
18,7500
0,05%
124.950.876
2.367.819.100
Telefonica
3,6500
1,98%
5.302.802
16:50:38
14.124
0,05%
3,6520
6.591
0,00%
3,6500
TEF
4,49%
-1,00%
8,40%
-5,72%
18,25%
-25,79%
3 RESIS.
4 COMPRA
3,6500
1,98%
3,5780
-0,03%
19.355.227
3,5790
3,5900
0,31%
5.670.161.554
20.696.089.672
UNICAJA
2,7600
1,40%
3.201.262
16:50:27
16.537
0,07%
2,7620
19.588
-0,07%
2,7580
UNI
-0,65%
4,97%
-1,65%
90,20%
191,04%
0,00%
1 RESIS.
8 COMPRA
2,7860
2,35%
2,7380
0,59%
8.835.483
2,7220
2,7400
0,66%
2.571.434.468
7.097.159.132
MODO PRO
