Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/02/2017
ON:
En 0,28 hay 44000 títulos en venta y luego despejado
Hay que romper el 28
Hay que romper el 28
0
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.098,8
0,80%
58.569.351
13:40:26
0
-
0,0000
0
-
0,0000
INDI
21,59%
1,99%
-0,82%
29,08%
72,29%
29,87%
1 RESIS.
12 COMPRA
14.104,4
0,84%
14.035,5
0,34%
0
13.987,4
14.048,8
0,44%
0
0
Acciona
155,4000
0,84%
24.711
13:40:00
138
0,06%
155,5000
212
-0,06%
155,3000
ANA
42,96%
3,26%
8,75%
47,06%
-4,37%
211,96%
1 RESIS.
12 COMPRA
156,5000
1,56%
154,5000
0,26%
3.840.089
154,1000
155,0000
0,58%
54.856.653
8.524.723.876
Acerinox
10,7900
4,05%
1.019.446
13:40:15
17.241
0,19%
10,8100
7.784
0,00%
10,7900
ACX
17,85%
2,56%
-1,37%
18,14%
44,67%
42,32%
1 RESIS.
12 COMPRA
10,8200
4,34%
10,4600
0,87%
10.999.822
10,3700
10,4900
1,16%
249.335.371
2.690.328.653
ACS
56,5500
-0,53%
70.846
13:40:19
892
0,09%
56,6000
389
0,00%
56,5500
ACS
17,84%
-1,82%
-3,00%
48,36%
197,34%
236,86%
Sin Inciden.
-4 VENTA
57,2500
0,70%
56,4500
-0,70%
4.006.341
56,8500
57,1000
0,44%
271.664.594
15.362.632.791
AENA
22,6450
-0,46%
198.539
13:40:09
177
-0,04%
22,6350
99
-0,07%
22,6300
AENA
14,72%
-0,11%
-5,44%
20,09%
82,48%
0,00%
2 SOPOR.
-2 VENTA
22,9700
0,97%
22,5900
-0,70%
4.495.916
22,7500
22,7600
0,04%
1.500.000.000
33.967.500.000
Amadeus
70,1000
-0,88%
209.166
13:40:16
471
0,03%
70,1200
82
0,00%
70,1000
AMS
3,56%
2,10%
-5,37%
14,13%
37,60%
120,60%
3 SOPOR.
-6 VENTA
71,2000
0,68%
69,7600
-1,36%
14.662.537
70,7200
70,8800
0,23%
450.499.205
31.579.994.271
ArcelorMittal
27,7000
5,20%
395.575
13:40:16
1.573
0,07%
27,7200
719
-0,04%
27,6900
MTS
24,74%
4,59%
4,28%
33,51%
34,11%
12,52%
3 RESIS.
12 COMPRA
27,7500
5,39%
26,6400
1,18%
10.957.428
26,3300
26,7200
1,48%
852.809.772
23.622.830.684
Banco Sabadell
2,8430
5,22%
17.301.282
13:40:23
29.141
0,00%
2,8430
26.594
-0,04%
2,8420
SAB
58,88%
7,65%
1,32%
70,59%
347,00%
97,40%
3 RESIS.
12 COMPRA
2,8500
5,48%
2,7540
1,92%
49.187.545
2,7020
2,7850
3,07%
5.288.229.262
15.034.435.792
Banco Santander
7,1800
3,09%
17.315.864
13:40:21
1.578
0,01%
7,1810
728
0,00%
7,1800
SAN
63,58%
4,06%
2,02%
72,83%
202,53%
70,01%
4 RESIS.
12 COMPRA
7,1970
3,33%
7,0090
0,63%
124.327.904
6,9650
7,0500
1,22%
14.885.325.372
106.876.636.171
Bankinter
11,2650
1,95%
300.463
13:40:16
2.890
-0,04%
11,2600
3.539
-0,13%
11,2500
BKT
51,30%
2,04%
-0,22%
57,05%
132,07%
240,13%
1 RESIS.
12 COMPRA
11,2750
2,04%
11,1650
1,04%
3.384.716
11,0500
11,1800
1,18%
898.866.154
10.125.727.225
BBVA
13,0750
1,75%
1.843.842
13:40:25
4.455
0,04%
13,0800
3.734
-0,04%
13,0700
BBVA
43,78%
2,83%
-1,13%
49,00%
270,08%
156,14%
1 RESIS.
12 COMPRA
13,1150
2,06%
12,9600
0,86%
24.108.234
12,8500
12,9750
0,97%
5.763.285.465
75.354.957.455
Caixabank
7,4820
1,88%
1.683.868
13:40:18
6.005
0,03%
7,4840
2.753
-0,03%
7,4800
CABK
49,25%
2,27%
-1,24%
60,57%
181,15%
199,09%
3 RESIS.
12 COMPRA
7,4840
1,91%
7,3560
0,16%
12.598.700
7,3440
7,3940
0,68%
7.085.565.456
53.014.200.742
Cellnex Telecom
33,5600
-1,55%
267.686
13:40:26
971
0,03%
33,5700
172
0,00%
33,5600
CLNX
10,00%
1,83%
-1,56%
8,85%
-12,25%
143,41%
Sin Inciden.
8 COMPRA
34,2000
0,32%
33,3000
-2,32%
8.983.542
34,0900
34,0900
0,00%
706.475.375
23.709.313.585
Acciona Energia
20,3800
1,90%
267.737
13:40:06
1.292
0,10%
20,4000
1.738
-0,10%
20,3600
ANE
17,12%
5,12%
8,94%
8,88%
-42,09%
0,00%
3 RESIS.
12 COMPRA
20,5400
2,70%
20,1200
0,60%
5.456.480
20,0000
20,1200
0,60%
324.761.830
6.618.646.095
Enagas
13,6250
-0,11%
275.403
13:40:16
1.377
0,04%
13,6300
3.134
-0,04%
13,6200
ENG
15,66%
-4,02%
-4,05%
9,83%
-13,42%
15,12%
Sin Inciden.
-4 VENTA
13,7250
0,62%
13,5950
-0,33%
3.752.366
13,6400
13,6800
0,29%
261.990.074
3.569.614.758
Endesa
26,9600
-0,41%
172.762
13:40:15
1.390
0,04%
26,9700
183
0,00%
26,9600
ELE
37,08%
1,97%
2,23%
60,10%
74,61%
200,73%
Sin Inciden.
12 COMPRA
27,2200
0,55%
26,9000
-0,63%
4.657.664
27,0700
27,0800
0,04%
1.058.752.117
28.543.957.074
Ferrovial
44,7500
-0,82%
68.330
13:40:22
34
0,02%
44,7600
733
-0,02%
44,7400
FER
10,86%
-0,42%
-0,93%
25,24%
91,98%
0,00%
2 SOPOR.
4 COMPRA
45,3700
0,55%
44,6600
-1,02%
3.057.768
45,1200
45,2400
0,27%
733.755.372
32.835.552.897
Fluidra
21,9000
2,91%
136.048
13:40:09
261
0,00%
21,9000
1.103
-0,09%
21,8800
FDR
-5,57%
5,85%
3,20%
17,13%
26,54%
766,54%
4 RESIS.
10 COMPRA
22,1000
3,85%
21,3400
0,28%
2.979.451
21,2800
21,3600
0,38%
192.129.070
4.207.626.633
Grifols A
10,4800
0,62%
540.621
13:40:15
3.335
0,00%
10,4800
1.808
-0,10%
10,4700
GRF
14,56%
5,26%
8,74%
31,50%
-43,84%
-38,15%
1 RESIS.
12 COMPRA
10,5200
1,01%
10,3800
-0,34%
5.665.708
10,4150
10,4900
0,72%
426.129.798
4.465.840.283
Iberdrola
16,4100
0,15%
1.736.368
13:40:23
3.279
0,06%
16,4200
4.064
0,00%
16,4100
IBE
25,49%
0,28%
1,93%
40,84%
81,25%
284,53%
Sin Inciden.
10 COMPRA
16,4500
0,40%
16,3050
-0,49%
28.493.799
16,3850
16,3850
0,00%
6.440.561.000
105.689.606.010
Inditex
44,1900
-0,41%
288.843
13:40:22
327
0,02%
44,2000
380
0,00%
44,1900
ITX
-9,41%
1,26%
-6,96%
0,71%
123,50%
97,98%
Sin Inciden.
-8 VENTA
44,4900
0,27%
43,9400
-0,97%
12.763.972
44,3700
44,3700
0,00%
3.116.652.000
137.724.851.880
Indra
35,8600
-0,39%
490.403
13:40:15
602
0,06%
35,8800
1.514
-0,06%
35,8400
IDR
109,95%
9,47%
-4,07%
91,13%
322,05%
316,91%
Sin Inciden.
12 COMPRA
36,2000
0,56%
35,3000
-1,94%
17.585.852
36,0000
35,9400
-0,17%
176.654.402
6.334.826.856
Inmob Colonial
6,0250
-0,50%
271.223
13:40:05
639
0,08%
6,0300
5.765
0,00%
6,0250
COL
22,36%
2,73%
3,55%
15,36%
12,58%
15,56%
1 SOPOR.
12 COMPRA
6,0600
0,08%
6,0050
-0,83%
1.634.119
6,0550
6,0600
0,08%
627.344.687
3.779.751.739
IAG
4,0410
1,05%
4.688.900
13:40:16
22.078
0,02%
4,0420
14.113
-0,02%
4,0400
IAG
13,10%
5,36%
3,03%
114,06%
229,09%
17,45%
2 RESIS.
12 COMPRA
4,0490
1,25%
3,9990
0,00%
18.947.845
3,9990
4,0060
0,18%
4.971.476.010
20.089.734.556
Labor Farmac Rovi
55,4000
0,18%
29.584
13:40:15
509
0,09%
55,4500
502
-0,09%
55,3500
ROVI
-11,99%
3,36%
2,60%
-35,11%
1,90%
342,45%
Sin Inciden.
8 COMPRA
55,7500
0,81%
54,7500
-0,99%
1.638.954
55,3000
55,7500
0,81%
51.235.762
2.838.461.215
Logista
28,1000
0,64%
151.087
13:40:15
400
0,00%
28,1000
1.458
-0,07%
28,0800
LOG
1,49%
1,89%
-1,27%
13,99%
85,34%
186,14%
2 RESIS.
2 COMPRA
28,3800
1,65%
27,8200
-0,36%
4.245.545
27,9200
28,0200
0,36%
132.750.000
3.730.275.000
Mapfre
3,4760
-0,17%
856.246
13:40:21
3.633
0,06%
3,4780
7.439
0,00%
3,4760
MAP
46,07%
2,30%
2,30%
72,45%
150,00%
114,63%
Sin Inciden.
12 COMPRA
3,5020
0,57%
3,4460
-1,03%
2.976.311
3,4820
3,4880
0,17%
3.079.553.273
10.704.527.177
Merlin Prop
11,2000
-0,80%
168.570
13:40:26
851
0,00%
11,2000
2.978
-0,09%
11,1900
MRL
12,65%
2,67%
3,62%
10,68%
47,22%
54,75%
1 SOPOR.
10 COMPRA
11,3300
0,35%
11,2000
-0,80%
1.887.984
11,2900
11,3300
0,35%
563.724.899
6.313.718.869
Naturgy
27,1600
-0,22%
128.448
13:40:26
1.930
0,07%
27,1800
1.350
-0,07%
27,1400
NTGY
18,99%
1,95%
4,06%
38,74%
11,86%
127,20%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,1400
-0,29%
3.488.648
27,2200
27,2800
0,22%
969.613.801
26.334.710.835
Puig Brands
17,1600
0,18%
116.000
13:40:03
456
0,06%
17,1700
706
-0,06%
17,1500
PUIG
-3,78%
5,68%
2,82%
-34,07%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
0,76%
16,9900
-0,82%
1.990.560
17,1300
17,2000
0,41%
174.819.678
2.999.905.674
Red Electrica
18,3400
0,33%
193.281
13:40:21
2.999
0,05%
18,3500
2.384
-0,05%
18,3300
REE
12,50%
0,00%
0,49%
15,52%
13,76%
70,60%
Sin Inciden.
10 COMPRA
18,3800
0,55%
18,2500
-0,16%
3.544.774
18,2800
18,2900
0,05%
541.080.000
9.923.407.200
REPSOL
12,7450
1,84%
2.016.073
13:40:17
3.287
0,04%
12,7500
5.725
-0,04%
12,7400
REP
13,50%
1,96%
5,95%
-9,34%
12,85%
44,40%
4 RESIS.
12 COMPRA
12,7800
2,12%
12,5650
0,40%
25.694.850
12,5150
12,5800
0,52%
1.157.396.053
14.751.012.695
Sacyr
3,5320
0,91%
571.619
13:40:22
8.581
0,11%
3,5360
16.298
0,00%
3,5320
SCYR
15,36%
4,39%
-0,16%
12,55%
68,39%
48,15%
1 RESIS.
12 COMPRA
3,5340
0,97%
3,4880
-0,34%
2.018.958
3,5000
3,5180
0,51%
796.857.798
2.814.501.743
Solaria Energia
10,1400
1,56%
842.156
13:40:15
715
0,10%
10,1500
152
-0,05%
10,1350
SLR
29,75%
0,59%
32,40%
-9,86%
-50,92%
991,40%
2 RESIS.
12 COMPRA
10,3400
3,57%
10,0150
0,31%
8.539.462
9,9840
10,0200
0,36%
124.950.876
1.267.001.883
Telefonica
4,5680
0,42%
1.664.226
13:40:17
5.904
0,04%
4,5700
5.883
0,00%
4,5680
TEF
19,83%
1,99%
-0,07%
24,52%
17,54%
-33,87%
Sin Inciden.
12 COMPRA
4,5740
0,55%
4,5380
-0,24%
7.602.184
4,5490
4,5500
0,02%
5.670.161.554
25.901.297.979
UNICAJA
2,0140
1,61%
2.008.638
13:40:15
35.045
0,10%
2,0160
34.986
-0,10%
2,0120
UNI
65,48%
4,90%
3,50%
73,66%
167,20%
0,00%
1 RESIS.
12 COMPRA
2,0260
2,22%
1,9970
0,76%
4.045.397
1,9820
1,9970
0,76%
2.571.434.468
5.178.869.019
