Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.617,1
0,05%
82.595.873
14:11:30
0
-
0,0000
0
-
0,0000
INDI
15,00%
-0,09%
-1,75%
17,58%
31,79%
10,50%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
28.049
14:11:23
22
0,00%
117,8000
117
-0,08%
117,7000
ANA
-7,63%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.304.172
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,3400
1,14%
485.681
14:11:00
8.473
0,11%
9,3500
3.063
0,00%
9,3400
ACX
-6,62%
2,69%
3,83%
-1,24%
4,81%
22,36%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.536.261
9,2350
9,2400
0,05%
249.335.371
2.328.792.365
ACS
42,7000
0,99%
67.802
14:11:14
818
0,05%
42,7200
748
-0,05%
42,6800
ACS
11,90%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,7000
0,99%
42,2600
-0,05%
2.895.145
42,2800
42,4200
0,33%
271.664.594
11.600.078.164
AENA
201,0000
0,70%
24.074
14:11:21
419
0,10%
201,2000
350
0,00%
201,0000
AENA
27,91%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.838.874
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,7800
1,27%
131.080
14:11:30
819
0,03%
66,8000
599
-0,03%
66,7600
AMS
4,99%
-0,89%
-1,44%
7,29%
16,33%
141,62%
1 RESIS.
8 COMPRA
66,9600
1,55%
66,0000
0,09%
8.753.522
65,9400
66,1600
0,33%
450.499.205
30.084.336.910
ArcelorMittal
23,8800
-0,17%
76.455
14:11:25
570
0,04%
23,8900
1.272
-0,04%
23,8700
MTS
-5,40%
-0,54%
8,42%
8,67%
-8,63%
-15,86%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.825.745
23,9200
24,1000
0,75%
852.809.772
20.365.097.355
Banco Sabadell
1,8070
-2,03%
7.208.346
14:11:19
10.104
0,08%
1,8085
8.556
0,00%
1,8070
SAB
72,65%
-1,87%
-2,53%
49,11%
242,32%
31,28%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
13.025.481
1,8445
1,8480
0,19%
5.440.221.447
9.830.480.155
Banco Santander
4,3480
-3,96%
32.060.438
14:11:28
6.524
0,00%
4,3480
4.555
-0,03%
4,3465
SAN
20,01%
-4,85%
-3,51%
21,25%
58,92%
-4,53%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
139.398.784
4,5275
4,5250
-0,06%
15.494.273.572
67.369.101.491
Bankinter
7,5500
-2,25%
1.912.270
14:11:17
1.426
0,08%
7,5560
2.543
0,00%
7,5500
BKT
34,33%
-1,98%
0,43%
24,00%
94,41%
114,33%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.437.639
7,7240
7,6400
-1,09%
898.866.154
6.786.439.463
BBVA
9,1000
-1,66%
4.554.312
14:11:29
2.880
0,04%
9,1040
3.575
0,00%
9,1000
BBVA
18,24%
-2,92%
-0,44%
16,21%
106,22%
85,33%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
41.444.239
9,2540
9,2740
0,22%
5.763.285.465
52.445.897.732
Caixabank
5,2500
-3,92%
7.218.072
14:11:28
6.350
0,08%
5,2540
5.496
0,00%
5,2500
CABK
57,24%
-6,56%
-1,60%
41,56%
173,63%
100,36%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
37.894.878
5,4640
5,4540
-0,18%
7.268.087.682
38.157.460.331
Cellnex Telecom
32,4000
2,73%
525.076
14:11:28
754
0,09%
32,4300
1.297
0,00%
32,4000
CLNX
-9,14%
2,24%
-6,27%
-4,59%
-37,68%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
17.012.462
31,5400
31,6100
0,22%
706.475.375
22.889.802.150
Acciona Energia
19,8000
1,69%
159.859
14:11:22
1.828
0,05%
19,8100
538
-0,05%
19,7900
ANE
-27,77%
1,59%
2,97%
-21,73%
-33,06%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.165.208
19,4700
19,6600
0,98%
324.761.830
6.430.284.234
Enagas
12,8700
1,42%
223.177
14:11:21
3.020
0,08%
12,8800
4.827
0,00%
12,8700
ENG
-8,95%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8700
1,42%
12,6900
0,00%
2.872.288
12,6900
12,7200
0,24%
261.990.074
3.371.812.252
Endesa
20,2300
2,07%
513.927
14:11:28
6.140
0,10%
20,2500
5.008
0,00%
20,2300
ELE
12,55%
2,48%
3,84%
10,71%
28,07%
162,35%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.396.743
19,8200
19,9400
0,61%
1.058.752.117
21.418.555.327
Ferrovial
37,1000
1,03%
278.949
14:11:30
1.802
0,05%
37,1200
910
0,00%
37,1000
FER
13,58%
1,03%
-1,41%
21,45%
45,46%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
10.349.008
36,7200
36,7400
0,05%
732.163.043
27.163.248.895
Fluidra
24,2000
2,11%
111.109
14:11:20
1.629
0,00%
24,2000
1.542
-0,17%
24,1600
FDR
30,39%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2200
2,19%
23,8000
0,42%
2.688.838
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4900
0,87%
677.423
14:11:23
4.390
0,10%
10,5000
382
0,00%
10,4900
GRF
-32,13%
-5,35%
3,54%
-17,15%
-40,02%
-35,97%
2 RESIS.
2 COMPRA
10,6800
2,69%
10,4100
0,10%
7.106.167
10,4000
10,4350
0,34%
426.129.798
4.470.101.581
Iberdrola
13,5400
1,61%
3.068.692
14:11:29
14.532
0,04%
13,5450
3.781
0,00%
13,5400
IBE
19,44%
1,42%
-1,84%
28,16%
54,86%
242,92%
3 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
41.550.090
13,3250
13,3750
0,38%
6.364.251.000
86.171.958.540
Inditex
52,6600
1,66%
494.339
14:11:27
1.176
0,04%
52,6800
1.568
-0,04%
52,6400
ITX
37,84%
3,21%
-1,50%
47,41%
85,46%
193,21%
1 RESIS.
12 COMPRA
52,6600
1,66%
51,9800
0,35%
26.031.892
51,8000
52,0000
0,39%
3.116.652.000
164.122.894.320
Indra
16,6400
0,97%
248.387
14:11:28
737
0,06%
16,6500
1.498
-0,06%
16,6300
IDR
20,43%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.133.160
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,5150
0,09%
1.142.729
14:10:04
5.980
0,09%
5,5200
9.834
-0,09%
5,5100
COL
-11,87%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.302.150
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9470
-0,37%
4.312.923
14:11:28
9.486
0,00%
2,9470
6.228
-0,07%
2,9450
IAG
67,75%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.710.184
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,7000
1,37%
23.970
14:11:21
478
0,08%
62,7500
294
0,00%
62,7000
ROVI
5,53%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.502.919
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,2800
1,07%
80.931
14:10:45
1.876
0,07%
30,3000
1.780
-0,07%
30,2600
LOG
32,85%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,2800
1,07%
29,7800
-0,60%
2.450.591
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,5920
0,08%
1.206.962
14:11:21
12.677
0,15%
2,5960
14.679
0,00%
2,5920
MAP
38,71%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.128.446
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2500
3,22%
511.156
14:11:23
961
0,00%
10,2500
3.881
-0,10%
10,2400
MRL
2,66%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.239.349
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,7600
1,43%
82.829
14:11:29
217
0,09%
22,7800
1.687
0,00%
22,7600
NTGY
-12,14%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.885.188
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3500
2,49%
86.124
14:11:21
89
0,08%
19,3650
200
0,00%
19,3500
PUIG
0,00%
1,26%
1,18%
0,00%
0,00%
0,00%
1 RESIS.
-1 VENTA
19,3650
2,57%
19,0000
0,64%
1.666.499
18,8800
19,1000
1,17%
174.819.678
3.382.760.769
Red Electrica
17,0200
2,04%
175.014
14:11:29
2.921
0,06%
17,0300
4.761
-0,06%
17,0100
REE
21,50%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0200
2,04%
16,7400
0,36%
2.978.738
16,6800
16,7600
0,48%
541.080.000
9.209.181.600
REPSOL
11,8150
-0,55%
647.382
14:11:01
2.721
0,08%
11,8250
5.779
0,00%
11,8150
REP
-6,35%
1,07%
-1,21%
-8,67%
32,12%
15,62%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
7.648.818
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0360
-0,39%
850.284
14:11:26
360
0,13%
3,0400
18.510
0,07%
3,0380
SCYR
1,52%
1,81%
-3,43%
5,78%
58,67%
33,81%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.581.462
3,0480
3,0460
-0,07%
779.906.655
2.367.796.605
Solaria Energia
8,9500
4,01%
618.183
14:11:21
2.365
0,06%
8,9550
487
-0,06%
8,9450
SLR
-51,91%
-12,03%
-11,34%
-44,01%
-46,17%
992,07%
1 RESIS.
-10 VENTA
8,9700
4,24%
8,6450
0,46%
5.532.738
8,6050
8,6500
0,52%
124.950.876
1.118.310.340
Telefonica
4,2990
0,82%
2.521.579
14:11:29
3.188
0,02%
4,3000
2.068
0,00%
4,2990
TEF
26,21%
1,99%
-1,60%
21,10%
27,66%
-37,37%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
10.840.268
4,2640
4,2720
0,19%
5.670.161.554
24.376.024.521
UNICAJA
1,2370
0,08%
10.268.302
14:11:24
8.276
0,24%
1,2400
20.429
0,08%
1,2380
UNI
45,38%
0,41%
13,37%
30,14%
70,20%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.701.890
1,2360
1,2440
0,65%
2.571.434.468
3.180.864.437
MODO PRO
