Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.908,9
-1,28%
33.965.337
10:12:40
0
-
0,0000
0
-
0,0000
INDI
19,96%
-2,64%
0,75%
25,36%
69,52%
25,76%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
143,7000
-3,17%
89.172
10:12:41
330
0,00%
143,7000
130
-0,21%
143,4000
ANA
32,20%
-4,16%
10,09%
28,87%
-13,45%
198,03%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
12.814.016
148,4000
144,0000
-2,96%
54.856.653
7.882.901.036
Acerinox
10,4700
-0,38%
145.804
10:12:41
2.162
0,10%
10,4800
3.895
-0,10%
10,4600
ACX
14,36%
-2,43%
-1,60%
13,74%
21,26%
25,40%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.526.568
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,4000
-1,40%
16.507
10:12:41
640
0,09%
56,4500
1.230
-0,09%
56,3500
ACS
17,53%
-2,26%
-1,75%
49,01%
179,91%
243,54%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
56,1500
-1,84%
930.995
57,2000
56,4000
-1,40%
271.664.594
15.321.883.102
AENA
232,4000
-1,02%
25.127
10:12:41
270
0,00%
232,4000
60
-0,09%
232,2000
AENA
17,73%
-4,53%
1,67%
25,12%
90,29%
210,08%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.839.515
234,8000
233,4000
-0,60%
150.000.000
34.860.000.000
Amadeus
70,8600
-1,31%
71.882
10:12:41
298
0,03%
70,8800
134
-0,06%
70,8200
AMS
4,68%
-5,79%
-0,87%
9,83%
42,37%
122,67%
1 SOPOR.
-8 VENTA
70,8600
-1,31%
69,7600
-2,84%
5.093.559
71,8000
70,2400
-2,17%
450.499.205
31.922.373.666
ArcelorMittal
26,0800
-1,44%
82.100
10:12:41
873
0,08%
26,1000
690
-0,04%
26,0700
MTS
17,45%
-2,18%
-6,84%
19,09%
4,29%
-5,03%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.141.168
26,4600
26,0000
-1,74%
852.809.772
22.241.278.854
Banco Sabadell
2,7930
-1,62%
5.499.264
10:12:41
2.300
0,00%
2,7930
3.653
-0,04%
2,7920
SAB
56,09%
-0,96%
3,19%
70,93%
338,38%
81,50%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
15.359.444
2,8390
2,8160
-0,81%
5.387.690.082
15.047.818.399
Banco Santander
6,8800
-1,70%
3.871.740
10:12:41
2.984
0,04%
6,8830
3.439
0,00%
6,8800
SAN
56,74%
-3,21%
1,00%
61,94%
196,68%
59,23%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
26.637.571
6,9990
6,8510
-2,11%
14.885.325.372
102.411.038.559
Bankinter
11,0350
-0,90%
176.744
10:12:41
2.564
0,09%
11,0450
2.853
0,00%
11,0350
BKT
46,20%
-3,93%
-1,43%
53,63%
148,24%
227,01%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
1.950.370
11,1350
10,9950
-1,26%
898.866.154
9.918.988.009
BBVA
12,9700
-1,85%
1.536.564
10:12:41
4.364
0,04%
12,9750
1.579
-0,04%
12,9650
BBVA
42,63%
-2,45%
-2,38%
51,82%
279,73%
147,83%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
19.929.235
13,2150
12,9950
-1,66%
5.763.285.465
74.749.812.481
Caixabank
7,3020
-1,54%
617.435
10:12:41
1.776
0,03%
7,3040
4.305
-0,03%
7,3000
CABK
45,66%
-5,24%
-1,09%
56,42%
185,66%
181,19%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
4.508.510
7,4160
7,3000
-1,56%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,2100
0,48%
130.078
10:12:40
763
0,03%
33,2200
404
-0,06%
33,1900
CLNX
8,85%
-1,51%
1,90%
0,61%
-13,01%
138,76%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
4.319.890
33,0500
32,7800
-0,82%
706.475.375
23.462.047.204
Acciona Energia
19,5500
-2,01%
211.878
10:12:32
634
0,10%
19,5700
1.105
-0,05%
19,5400
ANE
9,83%
-0,81%
9,92%
-2,54%
-41,84%
0,00%
2 SOPOR.
6 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.142.215
19,9500
19,6700
-1,40%
324.761.830
6.349.093.777
Enagas
14,1700
-0,87%
107.904
10:12:41
1.628
0,07%
14,1800
981
0,00%
14,1700
ENG
20,29%
0,96%
8,55%
12,06%
-11,49%
19,60%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.529.000
14,2950
14,2550
-0,28%
261.990.074
3.712.399.349
Endesa
27,0500
-0,33%
53.998
10:12:36
391
0,04%
27,0600
564
-0,04%
27,0400
ELE
33,40%
-0,11%
7,31%
54,39%
67,16%
202,90%
Sin Inciden.
8 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.460.646
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
44,4000
-0,69%
27.821
10:12:41
278
0,02%
44,4100
252
-0,05%
44,3800
FER
10,00%
-1,71%
2,60%
24,81%
88,97%
0,00%
1 SOPOR.
nEUTRAL
44,4100
-0,67%
43,9400
-1,72%
1.235.252
44,7100
44,1700
-1,21%
729.559.951
32.392.461.824
Fluidra
21,7200
-1,00%
24.989
10:12:31
6
0,00%
21,7200
805
-0,09%
21,7000
FDR
-7,65%
-0,28%
-0,82%
2,31%
16,90%
748,51%
2 SOPOR.
-8 VENTA
21,7400
-0,91%
21,5200
-1,91%
542.761
21,9400
21,5400
-1,82%
192.129.070
4.173.043.400
Grifols A
10,2350
-2,85%
993.712
10:12:31
200
0,05%
10,2400
1.264
-0,05%
10,2300
GRF
11,88%
-0,92%
14,23%
10,35%
-42,67%
-38,07%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
10.170.642
10,5350
10,2050
-3,13%
426.129.798
4.361.438.483
Iberdrola
16,2350
-0,28%
703.438
10:12:41
3.116
0,03%
16,2400
5.550
-0,03%
16,2300
IBE
24,15%
1,25%
6,68%
39,23%
83,52%
281,80%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
11.420.316
16,2800
16,2950
0,09%
6.440.561.000
104.562.507.835
Inditex
45,1300
-2,40%
422.824
10:12:41
261
0,00%
45,1300
87
-0,02%
45,1200
ITX
-7,48%
-6,30%
-6,88%
0,91%
122,29%
99,23%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,0900
-2,49%
19.082.047
46,2400
45,6500
-1,28%
3.116.652.000
140.654.504.760
Indra
35,7400
0,11%
184.358
10:12:41
149
0,00%
35,7400
855
-0,06%
35,7200
IDR
109,25%
1,66%
20,34%
76,23%
259,33%
319,22%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.588.955
35,7000
35,4600
-0,67%
176.654.402
6.313.628.327
Inmob Colonial
6,1800
-0,48%
268.510
10:12:35
4.609
0,00%
6,1800
6.187
-0,16%
6,1700
COL
19,42%
1,31%
7,19%
5,10%
2,10%
14,23%
Sin Inciden.
8 COMPRA
6,1800
-0,48%
6,1300
-1,29%
1.659.392
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7170
-3,80%
11.931.212
10:12:41
1.150
0,03%
3,7180
4.272
-0,05%
3,7150
IAG
2,42%
-6,04%
-3,29%
89,25%
177,59%
2,01%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
44.348.315
3,8640
3,6970
-4,32%
4.971.476.010
18.478.976.329
Labor Farmac Rovi
56,5500
-0,70%
22.440
10:12:31
234
0,18%
56,6500
325
0,00%
56,5500
ROVI
-10,17%
2,35%
6,08%
-34,19%
9,02%
337,58%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.268.982
56,9500
56,2500
-1,23%
51.235.762
2.897.382.341
Logista
28,0800
-0,78%
53.859
10:12:41
250
0,07%
28,1000
1.002
0,00%
28,0800
LOG
1,41%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.512.361
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2700
-1,62%
442.429
10:12:34
6.788
0,12%
3,2740
1.274
0,00%
3,2700
MAP
37,42%
-3,66%
2,73%
60,93%
140,84%
102,14%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.446.743
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,6800
-0,93%
92.869
10:12:37
148
0,00%
10,6800
2.326
-0,09%
10,6700
MRL
7,42%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
991.841
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3600
-0,23%
35.282
10:12:32
625
0,08%
26,3800
1.468
-0,08%
26,3400
NTGY
15,49%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
930.034
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7900
-0,83%
74.052
10:12:32
334
0,06%
16,8000
500
-0,06%
16,7800
PUIG
-5,86%
-2,28%
-2,05%
-39,16%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7900
-0,83%
16,5000
-2,54%
1.243.333
16,9300
16,5900
-2,01%
174.819.678
2.935.222.394
Red Electrica
17,8200
-0,34%
73.356
10:12:34
2.065
0,06%
17,8300
3.096
-0,06%
17,8100
REE
9,31%
-0,45%
0,45%
11,33%
10,90%
65,39%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.307.204
17,8800
17,8900
0,06%
541.080.000
9.642.045.600
REPSOL
12,4850
1,34%
1.822.996
10:12:41
1.005
0,08%
12,4950
2.935
0,00%
12,4850
REP
11,18%
3,96%
5,59%
-5,15%
-1,98%
34,69%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
22.760.105
12,3200
12,4850
1,34%
1.157.396.053
14.450.089.722
Sacyr
3,5440
-0,51%
838.598
10:12:33
4.076
0,11%
3,5480
3.730
0,00%
3,5440
SCYR
14,25%
1,61%
3,15%
8,11%
58,44%
37,31%
Sin Inciden.
6 COMPRA
3,5480
-0,39%
3,4800
-2,30%
2.971.991
3,5620
3,4920
-1,97%
796.857.798
2.824.064.036
Solaria Energia
8,9060
0,56%
473.359
10:12:32
74
0,09%
8,9140
139
0,00%
8,9060
SLR
13,96%
2,51%
32,63%
-22,05%
-57,83%
848,72%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.215.735
8,8560
8,7580
-1,11%
124.950.876
1.112.812.502
Telefonica
4,5720
-0,78%
1.270.917
10:12:41
3.171
-0,04%
4,5700
5.136
-0,11%
4,5670
TEF
16,13%
-2,75%
3,35%
18,44%
24,61%
-36,35%
3 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5560
-1,13%
5.810.633
4,6080
4,5920
-0,35%
5.670.161.554
25.923.978.625
UNICAJA
1,9010
-1,50%
1.573.728
10:12:38
16.733
0,05%
1,9020
10.409
-0,11%
1,8990
UNI
56,19%
-2,33%
-0,05%
63,16%
169,35%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.991.657
1,9300
1,9020
-1,45%
2.571.434.468
4.888.296.924
MODO PRO
