Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.138,1
-0,58%
43.702.718
15:54:30
0
-
0,0000
0
-
0,0000
INDI
21,93%
0,37%
4,43%
26,65%
68,69%
26,86%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,9000
-0,60%
34.593
15:54:30
327
0,07%
148,0000
237
-0,07%
147,8000
ANA
36,06%
-1,79%
17,55%
32,22%
-11,29%
200,88%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.116.305
148,8000
149,0000
0,13%
54.856.653
8.113.298.979
Acerinox
10,7200
-0,56%
272.084
15:54:27
574
0,00%
10,7200
2.052
-0,09%
10,7100
ACX
17,09%
-0,74%
7,79%
15,50%
17,23%
26,57%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.916.740
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
56,6000
-0,70%
62.085
15:54:01
826
0,09%
56,6500
738
0,00%
56,6000
ACS
17,94%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.514.011
57,0000
56,6500
-0,61%
271.664.594
15.376.216.020
AENA
239,8000
0,50%
37.083
15:54:12
74
0,00%
239,8000
228
-0,08%
239,6000
AENA
21,48%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
8.892.503
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,4000
-0,83%
112.854
15:54:31
359
0,05%
74,4400
366
0,00%
74,4000
AMS
9,91%
0,62%
9,55%
15,23%
43,86%
132,21%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.396.338
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
27,0900
1,65%
180.598
15:54:30
672
0,11%
27,1200
99
0,04%
27,1000
MTS
22,00%
1,53%
2,55%
21,55%
3,92%
-2,44%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0100
1,35%
4.892.400
26,6500
27,2000
2,06%
852.809.772
23.102.616.723
Banco Sabadell
2,8130
1,01%
6.685.689
15:54:31
2.460
0,00%
2,8130
8.861
-0,04%
2,8120
SAB
57,20%
1,92%
7,39%
65,14%
326,63%
82,22%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
18.806.843
2,7850
2,7800
-0,18%
5.387.690.082
15.155.572.201
Banco Santander
6,9620
0,32%
7.606.257
15:54:30
6.819
0,03%
6,9640
1.719
0,01%
6,9630
SAN
58,61%
0,45%
4,93%
57,65%
192,29%
59,91%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
52.954.761
6,9400
6,9550
0,22%
14.885.325.372
103.631.635.240
Bankinter
11,1250
0,23%
369.795
15:54:27
689
0,04%
11,1300
2.691
-0,04%
11,1200
BKT
47,39%
-0,13%
1,60%
53,02%
140,72%
227,09%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.113.969
11,1000
11,1000
0,00%
898.866.154
9.999.885.963
BBVA
13,2250
0,30%
2.613.319
15:54:28
2.822
0,08%
13,2350
2.967
0,00%
13,2250
BBVA
45,43%
1,37%
3,78%
48,65%
276,85%
153,61%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
34.561.144
13,1850
13,2200
0,27%
5.763.285.465
76.219.450.275
Caixabank
7,3680
-0,43%
1.943.873
15:54:30
1.065
0,00%
7,3680
9.154
-0,03%
7,3660
CABK
46,98%
-0,05%
1,57%
55,05%
185,71%
179,95%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
14.322.456
7,4000
7,4120
0,16%
7.085.565.456
52.206.446.280
Cellnex Telecom
33,6400
-0,33%
201.192
15:54:31
623
0,03%
33,6500
635
-0,03%
33,6300
CLNX
10,26%
-1,41%
0,51%
3,20%
-17,49%
137,44%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.768.099
33,7500
33,7400
-0,03%
706.475.375
23.765.831.615
Acciona Energia
19,8000
-0,50%
133.109
15:54:17
1.371
0,10%
19,8200
1.371
-0,05%
19,7900
ANE
11,24%
-0,60%
19,47%
-1,83%
-42,26%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.635.558
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,1200
-0,28%
255.965
15:54:30
139
0,00%
14,1200
808
-0,04%
14,1150
ENG
19,86%
0,25%
6,08%
10,11%
-11,96%
18,85%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.614.226
14,1600
14,1150
-0,32%
261.990.074
3.699.299.845
Endesa
26,8200
-0,30%
256.183
15:54:31
227
0,00%
26,8200
1.115
-0,04%
26,8100
ELE
32,26%
-0,59%
5,01%
54,72%
65,31%
202,07%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.870.828
26,9000
26,8600
-0,15%
1.058.752.117
28.395.731.778
Ferrovial
44,8000
-0,58%
120.799
15:54:28
374
0,20%
44,8900
497
0,13%
44,8600
FER
10,99%
0,49%
3,54%
28,24%
89,42%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.411.795
45,0600
45,0000
-0,13%
729.559.951
32.684.285.805
Fluidra
22,1400
-1,16%
129.866
15:53:33
1.133
0,00%
22,1400
2.716
-0,18%
22,1000
FDR
-5,87%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.875.233
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,3950
-1,14%
1.174.043
15:54:30
1.387
0,05%
10,4000
672
-0,05%
10,3900
GRF
13,63%
2,73%
27,37%
14,83%
-43,24%
-38,69%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.204.177
10,5150
10,5200
0,05%
426.129.798
4.429.619.250
Iberdrola
16,1300
-0,12%
1.876.722
15:54:30
2.778
0,00%
16,1300
5.012
-0,06%
16,1200
IBE
23,35%
1,38%
4,23%
39,99%
79,06%
278,11%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
30.271.526
16,1500
16,0900
-0,37%
6.440.561.000
103.886.248.930
Inditex
47,1700
-4,15%
2.443.484
15:54:29
707
0,02%
47,1800
385
-0,04%
47,1500
ITX
-3,30%
-0,74%
1,27%
6,87%
129,66%
102,26%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
115.259.140
49,2100
47,2500
-3,98%
3.116.652.000
147.012.474.840
Indra
34,7600
1,34%
420.904
15:54:30
1.177
0,12%
34,8000
208
0,00%
34,7600
IDR
103,51%
0,40%
15,72%
68,88%
242,22%
302,29%
Sin Inciden.
6 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.630.623
34,3000
34,3000
0,00%
176.654.402
6.140.507.014
Inmob Colonial
6,2700
-0,24%
782.672
15:54:04
5.940
0,08%
6,2750
9.923
-0,08%
6,2650
COL
21,16%
3,38%
7,55%
8,66%
-2,72%
13,89%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.907.353
6,2850
6,2950
0,16%
627.344.687
3.933.451.187
IAG
4,0340
-0,27%
5.149.085
15:54:29
609
0,07%
4,0370
107
0,05%
4,0360
IAG
11,16%
1,30%
15,26%
106,54%
188,06%
11,37%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
20.771.409
4,0450
4,0390
-0,15%
4.971.476.010
20.054.934.224
Labor Farmac Rovi
56,2500
0,27%
50.170
15:54:29
688
0,09%
56,3000
261
0,00%
56,2500
ROVI
-10,64%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.822.063
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3200
-0,63%
87.187
15:54:30
250
0,00%
28,3200
3.033
-0,07%
28,3000
LOG
2,28%
-0,28%
0,50%
15,05%
95,48%
180,70%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.469.136
28,5000
28,5000
0,00%
132.750.000
3.759.480.000
Mapfre
3,3320
-0,48%
806.276
15:54:27
8.126
0,12%
3,3360
10.392
0,00%
3,3320
MAP
40,02%
-0,18%
2,48%
63,56%
142,35%
105,25%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.686.512
3,3480
3,3420
-0,18%
3.079.553.273
10.261.071.506
Merlin Prop
10,9400
0,09%
205.162
15:54:16
2.504
0,00%
10,9400
2.244
-0,09%
10,9300
MRL
10,03%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.244.472
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2800
0,15%
69.144
15:54:16
1.224
0,00%
26,2800
454
-0,08%
26,2600
NTGY
15,14%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.817.104
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,2700
-0,17%
148.188
15:54:28
741
0,06%
17,2800
695
-0,06%
17,2600
PUIG
-3,17%
0,06%
1,53%
-35,02%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.559.207
17,3000
17,3400
0,23%
174.819.678
3.019.135.839
Red Electrica
17,8200
0,06%
259.464
15:53:48
2.366
0,06%
17,8300
2.228
-0,06%
17,8100
REE
9,31%
-1,76%
0,96%
11,91%
13,58%
64,24%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.623.648
17,8100
17,7700
-0,22%
541.080.000
9.642.045.600
REPSOL
12,2400
0,08%
1.596.577
15:54:31
1.653
0,04%
12,2450
3.653
0,00%
12,2400
REP
9,00%
2,77%
8,83%
-8,64%
-5,43%
30,85%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
19.542.102
12,2300
12,2300
0,00%
1.157.396.053
14.166.527.689
Sacyr
3,5660
-0,34%
1.584.807
15:54:27
3.046
0,00%
3,5660
8.052
-0,11%
3,5620
SCYR
14,96%
1,89%
7,23%
9,67%
53,48%
32,91%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.651.422
3,5780
3,5800
0,06%
796.857.798
2.841.594.908
Solaria Energia
8,7780
-0,09%
600.754
15:54:14
235
0,02%
8,7800
78
-0,02%
8,7760
SLR
12,32%
-7,16%
37,41%
-23,53%
-59,17%
820,84%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.273.419
8,7860
8,7600
-0,30%
124.950.876
1.096.818.790
Telefonica
4,6090
-0,71%
2.349.137
15:54:30
290
0,00%
4,6090
7.351
-0,02%
4,6080
TEF
17,07%
-1,29%
2,79%
15,62%
24,66%
-35,70%
2 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.827.172
4,6420
4,6510
0,19%
5.670.161.554
26.133.774.602
UNICAJA
1,9270
-0,72%
2.895.598
15:54:27
33.148
0,05%
1,9280
12.880
-0,05%
1,9260
UNI
58,33%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.579.817
1,9410
1,9230
-0,93%
2.571.434.468
4.955.154.220
MODO PRO
