Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/09/2014
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.392,6
0,56%
0
11:50:10
0
-
0,0000
0
-
0,0000
INDI
6,27%
1,92%
3,99%
29,20%
100,17%
102,02%
1 RESIS.
12 COMPRA
18.443,5
0,83%
18.353,7
0,34%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
253,8000
-1,93%
18.106
11:50:05
19
0,16%
254,2000
161
0,00%
253,8000
ANA
36,53%
1,92%
5,04%
93,98%
76,96%
425,80%
1 SOPOR.
6 COMPRA
258,2000
-0,23%
252,4000
-2,47%
4.595.303
258,8000
258,0000
-0,31%
54.856.653
13.922.618.531
Acerinox
15,8700
-0,25%
121.765
11:50:11
2.589
0,06%
15,8800
3.209
-0,06%
15,8600
ACX
28,43%
5,51%
20,39%
57,88%
87,46%
166,94%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,7900
-0,75%
1.932.411
15,9100
15,8600
-0,31%
249.335.371
3.956.952.338
ACS
126,0000
0,64%
63.152
11:50:11
210
0,08%
126,1000
599
0,00%
126,0000
ACS
49,23%
0,00%
4,64%
119,65%
366,94%
632,28%
Sin Inciden.
4 COMPRA
127,1000
1,52%
125,1000
-0,08%
7.957.152
125,2000
126,9000
1,36%
277.097.885
34.914.333.510
AENA
24,4200
1,41%
138.299
11:50:10
1.810
0,08%
24,4400
2.788
0,00%
24,4200
AENA
2,52%
2,35%
2,09%
2,09%
66,60%
0,00%
2 RESIS.
2 COMPRA
24,5200
1,83%
24,1200
0,17%
3.377.262
24,0800
24,1800
0,42%
1.500.000.000
36.630.000.000
Amadeus
53,3200
1,76%
92.259
11:50:07
928
0,04%
53,3400
311
-0,04%
53,3000
AMS
-14,43%
0,53%
6,50%
-27,69%
-17,37%
45,51%
1 RESIS.
6 COMPRA
53,5600
2,21%
52,6000
0,38%
4.919.250
52,4000
52,6600
0,50%
450.499.205
24.020.617.611
ArcelorMittal
58,5400
1,04%
55.353
11:50:10
67
0,07%
58,5800
453
0,00%
58,5400
MTS
50,67%
7,73%
16,72%
115,25%
151,36%
386,14%
Sin Inciden.
12 COMPRA
59,0200
1,86%
58,2200
0,48%
3.240.365
57,9400
58,9600
1,76%
775.000.000
45.368.500.000
Banco Sabadell
2,9370
-14,70%
36.856.538
11:50:11
7.129
0,03%
2,9380
8.546
-0,03%
2,9360
SAB
-12,72%
-12,42%
-7,53%
9,03%
261,65%
179,25%
6 SOPOR.
-12 VENTA
3,0440
-11,59%
2,9220
-15,13%
108.247.652
3,4430
3,0100
-12,58%
5.023.677.732
14.754.541.499
Banco Santander
10,8580
1,69%
5.018.109
11:50:11
2.748
0,02%
10,8600
11.796
0,00%
10,8580
SAN
9,13%
2,26%
6,98%
56,73%
278,16%
265,74%
2 RESIS.
12 COMPRA
10,9080
2,15%
10,7620
0,79%
54.486.628
10,6780
10,7620
0,79%
14.689.319.502
159.496.631.153
Bankinter
14,2250
0,14%
125.897
11:50:11
1.083
0,07%
14,2350
2.247
0,00%
14,2250
BKT
1,67%
1,79%
2,59%
30,94%
215,21%
326,03%
Sin Inciden.
12 COMPRA
14,3400
0,95%
14,1950
-0,07%
1.790.885
14,2050
14,2900
0,60%
898.866.154
12.786.371.041
BBVA
20,0900
0,75%
2.064.895
11:50:10
1.876
0,05%
20,1000
3.929
0,00%
20,0900
BBVA
3,49%
3,08%
7,24%
55,86%
269,66%
471,36%
Sin Inciden.
12 COMPRA
20,2600
1,60%
20,0000
0,30%
41.483.741
19,9400
20,0000
0,30%
5.634.005.398
113.187.168.446
Caixabank
11,4700
-0,86%
1.190.057
11:50:11
109
0,09%
11,4800
3.079
0,04%
11,4750
CABK
13,44%
2,22%
10,96%
58,04%
288,38%
649,98%
1 SOPOR.
12 COMPRA
11,6650
0,82%
11,4550
-0,99%
13.649.954
11,5700
11,6100
0,35%
6.975.929.960
80.013.916.641
Cellnex Telecom
28,7700
0,24%
139.236
11:50:03
1.181
0,03%
28,7800
1.590
-0,03%
28,7600
CLNX
6,34%
-0,83%
1,69%
-13,09%
-21,52%
123,91%
Sin Inciden.
8 COMPRA
28,9100
0,73%
28,6800
-0,07%
4.005.820
28,7000
28,7600
0,21%
682.410.971
19.632.963.636
Acciona Energia
23,8400
-1,00%
29.266
11:49:52
391
0,17%
23,8800
868
0,00%
23,8400
ANE
6,43%
1,27%
5,57%
36,51%
-18,22%
0,00%
1 SOPOR.
12 COMPRA
24,1800
0,42%
23,7000
-1,58%
697.701
24,0800
24,1800
0,42%
324.761.830
7.742.322.027
Enagas
17,1000
-0,98%
269.914
11:50:09
2.976
0,06%
17,1100
5.660
-0,06%
17,0900
ENG
30,04%
0,94%
1,24%
28,58%
29,29%
36,60%
1 SOPOR.
10 COMPRA
17,2100
-0,35%
16,9600
-1,80%
4.615.529
17,2700
17,2000
-0,41%
261.990.074
4.480.030.265
Endesa
35,8300
-2,05%
178.779
11:50:10
253
0,06%
35,8500
95
0,03%
35,8400
ELE
18,85%
-1,21%
-5,75%
38,36%
119,49%
271,08%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5000
-2,95%
6.405.652
36,5800
36,5100
-0,19%
1.041.744.551
37.325.707.262
Ferrovial
59,6000
0,71%
149.087
11:50:02
3.868
0,00%
59,6000
614
-0,03%
59,5800
FER
8,58%
3,18%
4,28%
30,64%
118,19%
0,00%
1 RESIS.
12 COMPRA
59,6000
0,71%
58,9400
-0,41%
8.885.585
59,1800
59,0000
-0,30%
729.555.372
43.481.500.171
Fluidra
19,3500
1,63%
112.141
11:50:08
638
0,16%
19,3800
1.619
0,00%
19,3500
FDR
-16,45%
2,33%
-7,24%
-8,51%
28,95%
521,17%
1 RESIS.
nEUTRAL
19,4500
2,15%
19,0500
0,05%
2.169.928
19,0400
19,0500
0,05%
192.129.070
3.717.697.505
Grifols A
9,7980
1,94%
369.454
11:50:01
68.761
0,02%
9,8000
1.679
-0,04%
9,7940
GRF
-8,43%
2,43%
9,48%
4,61%
-12,64%
-46,56%
3 RESIS.
6 COMPRA
9,7980
1,94%
9,6840
0,75%
3.619.910
9,6120
9,7000
0,92%
426.129.798
4.175.219.761
Iberdrola
19,6200
-1,48%
1.743.798
11:50:11
1.855
0,03%
19,6250
1.960
0,00%
19,6200
IBE
7,70%
0,10%
-1,83%
26,02%
94,29%
359,46%
2 SOPOR.
-2 VENTA
19,9500
0,18%
19,4200
-2,49%
34.213.317
19,9150
19,9500
0,18%
6.757.845.603
132.588.930.731
Inditex
52,9400
3,12%
596.648
11:50:10
930
0,00%
52,9400
757
-0,04%
52,9200
ITX
-4,42%
4,26%
3,24%
16,85%
88,10%
130,59%
3 RESIS.
12 COMPRA
52,9600
3,16%
51,6000
0,51%
31.586.545
51,3400
51,6000
0,51%
3.116.652.000
164.995.556.880
Indra
54,6400
0,96%
329.658
11:49:31
124
0,00%
54,6400
882
-0,07%
54,6000
IDR
12,57%
4,96%
9,03%
51,69%
391,52%
465,13%
Sin Inciden.
12 COMPRA
54,9000
1,44%
54,1800
0,11%
18.012.513
54,1200
54,3800
0,48%
176.654.402
9.652.396.525
Inmob Colonial
5,6850
0,98%
343.296
11:50:11
77
0,09%
5,6900
14.425
0,00%
5,6850
COL
4,03%
2,52%
4,60%
0,17%
19,33%
-2,02%
2 RESIS.
12 COMPRA
5,7050
1,33%
5,6350
0,09%
1.951.638
5,6300
5,6500
0,36%
627.344.687
3.566.454.546
IAG
4,8960
2,73%
4.210.032
11:50:11
1.283
0,02%
4,8970
4.907
-0,02%
4,8950
IAG
3,10%
6,97%
13,33%
25,93%
181,88%
36,81%
3 RESIS.
12 COMPRA
4,9180
3,19%
4,7920
0,55%
20.612.317
4,7660
4,7920
0,55%
4.611.669.527
22.578.734.004
Labor Farmac Rovi
60,9500
1,25%
37.692
11:49:44
572
0,00%
60,9500
351
-0,16%
60,8500
ROVI
-4,02%
1,67%
-24,47%
18,42%
45,59%
387,51%
1 RESIS.
-4 VENTA
61,1000
1,50%
60,5000
0,50%
2.297.327
60,2000
60,5000
0,50%
51.235.762
3.122.819.694
Logista
33,7400
0,54%
45.392
11:49:55
1.030
0,06%
33,7600
1.408
-0,06%
33,7200
LOG
17,36%
2,55%
2,30%
25,48%
77,26%
216,40%
2 RESIS.
12 COMPRA
33,7400
0,54%
33,4800
-0,24%
1.531.526
33,5600
33,6800
0,36%
132.750.000
4.478.985.000
Mapfre
4,0740
0,30%
475.381
11:50:02
7.047
0,05%
4,0760
6.156
-0,05%
4,0720
MAP
-2,30%
-0,90%
2,59%
24,80%
159,78%
239,21%
Sin Inciden.
4 COMPRA
4,0940
0,79%
4,0620
0,00%
1.936.702
4,0620
4,0900
0,69%
3.079.553.273
12.546.100.034
Merlin Prop
15,2900
1,33%
159.234
11:50:11
1.099
0,00%
15,2900
1.022
-0,07%
15,2800
MRL
23,13%
4,16%
2,04%
42,72%
120,40%
113,07%
1 RESIS.
12 COMPRA
15,3700
1,86%
15,1600
0,46%
2.434.688
15,0900
15,2400
0,99%
620.000.000
9.479.800.000
Naturgy
28,7800
-3,87%
1.577.384
11:50:11
114
0,07%
28,8000
2.598
0,00%
28,7800
NTGY
13,56%
3,07%
5,47%
19,21%
31,40%
184,30%
3 SOPOR.
8 COMPRA
28,8600
-3,61%
28,5200
-4,74%
45.397.112
29,9400
28,6000
-4,48%
969.613.801
27.905.485.193
Puig Brands
15,8600
3,86%
692.217
11:49:48
311
0,06%
15,8700
395
0,00%
15,8600
PUIG
6,66%
-10,07%
-13,49%
-5,53%
0,00%
0,00%
4 RESIS.
-10 VENTA
15,9000
4,13%
15,5000
1,51%
10.978.562
15,2700
15,5400
1,77%
174.819.678
2.772.640.093
Red Electrica
14,9100
-0,53%
191.431
11:50:11
1.525
0,07%
14,9200
1.824
0,00%
14,9100
REE
-0,41%
0,54%
-0,20%
-14,73%
11,54%
28,24%
1 SOPOR.
nEUTRAL
15,0300
0,27%
14,8200
-1,13%
2.854.236
14,9900
15,0200
0,20%
541.080.000
8.067.502.800
REPSOL
21,9600
-1,66%
885.521
11:50:10
5.780
0,05%
21,9700
1.870
-0,05%
21,9500
REP
42,21%
-2,44%
3,77%
100,15%
105,85%
248,11%
Sin Inciden.
-2 VENTA
22,2600
-0,31%
21,8300
-2,24%
19.446.041
22,3300
22,1800
-0,67%
1.105.374.336
24.274.020.419
Sacyr
4,7440
0,81%
502.352
11:50:11
64
0,13%
4,7500
7.842
0,08%
4,7480
SCYR
24,22%
4,25%
2,32%
36,96%
84,73%
262,96%
2 RESIS.
12 COMPRA
4,7520
0,98%
4,7040
-0,04%
2.383.158
4,7060
4,7200
0,30%
805.780.142
3.822.620.994
Solaria Energia
24,3200
-0,61%
138.108
11:50:12
635
0,04%
24,3300
250
-0,08%
24,3000
SLR
33,99%
3,96%
-3,63%
268,43%
78,03%
3.710,94%
Sin Inciden.
12 COMPRA
24,5400
0,29%
24,1300
-1,39%
3.358.787
24,4700
24,5400
0,29%
132.638.164
3.225.760.148
Telefonica
3,9770
-0,48%
2.528.346
11:50:03
145
0,03%
3,9780
3.753
0,00%
3,9770
TEF
13,86%
-2,40%
4,79%
-7,90%
26,80%
-24,21%
Sin Inciden.
4 COMPRA
4,0010
0,13%
3,9710
-0,63%
10.055.232
3,9960
3,9890
-0,18%
5.670.161.554
22.550.232.500
UNICAJA
2,8460
-0,35%
1.970.905
11:50:07
50.290
0,07%
2,8480
19.928
-0,07%
2,8440
UNI
6,42%
2,74%
6,19%
57,41%
275,48%
0,00%
Sin Inciden.
12 COMPRA
2,8800
0,84%
2,8380
-0,63%
5.609.196
2,8560
2,8760
0,70%
2.571.434.468
7.318.302.496
