| IBEX 35 | 19.900,6 | -0,18% | 0 | 12:11:00 | | | INDI | 14,98% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.893,3 -0,22% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,0000 | 0,92% | 20.567 | 12:10:59 | 174 0,00% 219,0000 25 -0,09% 218,8000 | | ANA | 20,40% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 4.504.173 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.013.607.007 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8900 | 0,51% | 124.856 | 12:10:55 | 4 0,00% 15,8900 218 -0,06% 15,8800 | | ACX | 31,06% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,8800 0,44% | 1.983.962 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.961.939.045 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,8000 | 0,72% | 125.267 | 12:11:00 | 215 0,06% 90,8500 354 -0,06% 90,7500 | | ACS | 9,13% | 1 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 11.374.244 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.160.487.958 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5400 | -1,45% | 130.395 | 12:10:59 | 2.720 0,07% 28,5600 1.819 0,00% 28,5400 | | AENA | 19,82% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,5200 -1,52% | 3.721.473 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.810.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,4400 | -0,29% | 58.750 | 12:10:38 | 18 0,03% 61,4600 568 -0,03% 61,4200 | | AMS | 0,59% | Sin Inciden. | 12 COMPRA | 61,7800 0,26% | 61,1800 -0,71% | 3.609.600 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.515.740.426 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,3200 | 1,40% | 78.031 | 12:11:00 | 112 0,00% 59,3200 187 -0,07% 59,2800 | | MTS | 53,03% | 1 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,3200 1,40% | 4.628.799 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 45.973.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7280 | -1,04% | 3.120.737 | 12:11:00 | 3.600 0,05% 3,7300 7.301 0,00% 3,7280 | | SAB | 29,61% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7260 -1,09% | 11.634.108 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.776.828.148 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2280 | -0,25% | 3.574.702 | 12:10:59 | 2.037 0,02% 11,2300 2.876 -0,02% 11,2260 | | SAN | 14,21% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 40.136.754 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.440.188.890 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7600 | -1,01% | 294.980 | 12:10:58 | 637 0,03% 14,7650 1.957 0,00% 14,7600 | | BKT | 5,49% | 1 SOPOR. | NEUTRAL | 15,0900 1,21% | 14,7550 -1,04% | 4.353.905 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.267.264.433 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4600 | -0,72% | 1.237.829 | 12:10:59 | 579 0,00% 23,4600 6.989 -0,04% 23,4500 | | BBVA | 22,78% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4400 -0,80% | 29.039.468 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.284.899.868 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3650 | -1,20% | 1.063.334 | 12:10:59 | 1.459 0,04% 12,3700 3.406 0,00% 12,3650 | | CABK | 22,29% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3650 -1,20% | 13.148.125 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.257.373.955 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4400 | -0,15% | 224.815 | 12:10:54 | 1.234 0,04% 26,4500 422 -0,04% 26,4300 | | CLNX | -2,27% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 5.944.109 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.558.963.275 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2600 | 0,82% | 42.525 | 12:10:54 | 258 0,09% 22,2800 1.234 -0,09% 22,2400 | | ANE | -0,50% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1400 0,27% | 946.607 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.229.198.336 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8800 | 0,28% | 102.621 | 12:10:38 | 2.240 0,06% 17,8900 1.302 -0,06% 17,8700 | | ENG | 40,77% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 1.834.863 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.684.382.523 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5800 | 0,61% | 36.806 | 12:10:59 | 260 0,02% 44,5900 569 -0,02% 44,5700 | | ELE | 52,08% | 1 RESIS. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 1.640.811 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.638.250.918 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,8400 | -0,81% | 143.137 | 12:11:00 | 679 0,07% 53,8800 227 0,00% 53,8400 | | FER | -1,91% | Sin Inciden. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 7.706.496 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.279.261.228 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2200 | -0,98% | 161.448 | 12:10:39 | 1.372 0,05% 19,2300 60 -0,05% 19,2100 | | FDR | -15,59% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,1800 -1,18% | 3.103.031 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.692.720.725 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3250 | -0,44% | 460.118 | 12:10:42 | 5.816 0,09% 11,3350 5.035 -0,04% 11,3200 | | GRF | 6,82% | 1 SOPOR. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 5.210.836 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.825.919.962 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1400 | 0,65% | 685.273 | 12:10:59 | 5.186 0,04% 23,1500 3.422 0,00% 23,1400 | | IBE | 29,56% | 2 RESIS. | 12 COMPRA | 23,1400 0,65% | 23,0100 0,09% | 15.857.217 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.416.494.680 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6200 | -0,86% | 134.529 | 12:10:59 | 399 0,03% 59,6400 1.758 -0,03% 59,6000 | | ITX | 9,31% | 1 SOPOR. | 12 COMPRA | 60,4000 0,43% | 59,6200 -0,86% | 8.020.619 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 185.814.792.240 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,8600 | -0,30% | 242.605 | 12:10:38 | 190 0,03% 59,8800 369 -0,03% 59,8400 | | IDR | 24,03% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 59,8400 -0,33% | 14.522.335 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.574.532.504 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | -0,57% | 289.316 | 12:10:48 | 3.789 0,09% 5,2750 11.820 -0,09% 5,2650 | | COL | 2,32% | 2 SOPOR. | 12 COMPRA | 5,3150 0,28% | 5,2650 -0,66% | 1.524.695 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4560 | 0,11% | 1.399.638 | 12:10:59 | 4.324 0,04% 5,4580 4.830 -0,04% 5,4540 | | IAG | 15,93% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4420 -0,15% | 7.636.425 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.161.268.939 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,5000 | 1,59% | 48.394 | 12:11:00 | 279 0,07% 70,5500 204 -0,07% 70,4500 | | ROVI | 12,96% | 3 RESIS. | 12 COMPRA | 70,7500 1,95% | 69,7500 0,50% | 3.411.777 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.612.121.221 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1200 | -0,70% | 33.981 | 12:10:38 | 769 0,11% 37,1600 941 0,00% 37,1200 | | LOG | 31,22% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.261.375 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.927.680.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2420 | -0,05% | 334.105 | 12:10:49 | 7.217 0,09% 4,2460 6.015 0,00% 4,2420 | | MAP | 1,73% | 1 SOPOR. | 2 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 1.417.273 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.063.464.984 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9200 | 0,76% | 249.793 | 12:10:52 | 2.625 0,08% 11,9300 3.310 -0,08% 11,9100 | | MRL | -4,01% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 2.977.533 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.390.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7800 | 0,40% | 91.539 | 12:10:38 | 1.541 0,00% 29,7800 1.790 -0,07% 29,7600 | | NTGY | 19,90% | Sin Inciden. | 8 COMPRA | 29,7800 0,40% | 29,5800 -0,27% | 2.726.031 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.875.098.994 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9700 | 0,10% | 37.451 | 12:10:38 | 159 0,05% 19,9800 907 -0,05% 19,9600 | | PUIG | 37,81% | Sin Inciden. | 12 COMPRA | 20,0000 0,25% | 19,9000 -0,25% | 747.896 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.491.148.970 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5600 | -0,26% | 146.162 | 12:10:38 | 1.927 0,06% 15,5700 1.885 0,00% 15,5600 | | REE | 8,14% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5500 -0,32% | 2.274.281 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.419.204.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4200 | 2,54% | 850.374 | 12:10:59 | 1.558 0,03% 29,4300 380 0,00% 29,4200 | | REP | 95,33% | 1 RESIS. | 2 COMPRA | 29,5200 2,89% | 28,8300 0,49% | 25.018.003 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.056.218.346 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2260 | 0,24% | 419.714 | 12:10:48 | 11 0,05% 4,2280 4.722 -0,05% 4,2240 | | SCYR | 10,90% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 1.773.711 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.405.226.880 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4600 | -0,15% | 211.402 | 12:10:38 | 258 0,18% 16,4900 53 0,06% 16,4700 | | SLR | -9,31% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 3.479.677 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.183.224.179 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4740 | 1,22% | 4.300.843 | 12:10:48 | 23.446 0,06% 3,4760 10.143 0,00% 3,4740 | | TEF | 3,43% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 14.941.129 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.698.141.239 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4540 | -0,40% | 544.261 | 12:10:38 | 4.528 0,06% 3,4560 17.032 -0,06% 3,4520 | | UNI | 32,20% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4520 -0,46% | 1.879.877 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.881.734.652 | UNICAJA | 0 | ES0180907000 | 55 | 101 |