| IBEX 35 | 20.013,3 | 1,37% | 0 | 11:21:30 | | | INDI | 15,63% | 2 RESIS. | 12 COMPRA | 20.035,4 1,48% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,4000 | -0,18% | 10.238 | 11:21:23 | 183 0,18% 221,8000 97 0,00% 221,4000 | | ANA | 21,72% | Sin Inciden. | 8 COMPRA | 224,8000 1,35% | 221,4000 -0,18% | 2.266.693 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.145.262.974 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,5900 | 1,90% | 167.285 | 11:21:23 | 401 0,13% 15,6100 1.779 0,00% 15,5900 | | ACX | 28,59% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 2.607.973 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.887.138.434 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,9000 | 2,89% | 86.765 | 11:21:29 | 332 0,11% 91,0000 329 0,00% 90,9000 | | ACS | 9,25% | 2 RESIS. | NEUTRAL | 91,4000 3,45% | 89,9000 1,75% | 7.886.939 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 25.188.197.747 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 29,0000 | 0,90% | 307.847 | 11:21:34 | 1.366 0,07% 29,0200 2.467 -0,07% 28,9800 | | AENA | 21,75% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 8.927.563 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.500.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,9200 | 2,21% | 84.552 | 11:21:34 | 529 0,03% 61,9400 295 -0,03% 61,9000 | | AMS | 1,37% | 2 RESIS. | 12 COMPRA | 62,0000 2,34% | 60,8600 0,46% | 5.235.460 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.722.894.648 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,1400 | 2,29% | 100.003 | 11:21:33 | 1.670 0,24% 58,2800 1.454 0,10% 58,2000 | | MTS | 49,99% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 5.814.174 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.058.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7740 | 2,25% | 8.017.771 | 11:21:34 | 4.617 0,00% 3,7740 8.989 -0,05% 3,7720 | | SAB | 31,21% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 30.259.068 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.996.177.422 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3380 | 2,42% | 5.995.575 | 11:21:34 | 1.914 0,02% 11,3400 3.427 -0,02% 11,3360 | | SAN | 15,33% | 1 RESIS. | 4 COMPRA | 11,3860 2,85% | 11,1940 1,12% | 67.977.829 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.041.401.998 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0600 | 1,89% | 336.028 | 11:21:33 | 2.270 0,03% 15,0650 3.387 -0,03% 15,0550 | | BKT | 7,64% | 3 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 5.060.582 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.536.924.279 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8500 | 2,40% | 1.543.470 | 11:21:34 | 2.886 0,00% 23,8500 386 -0,04% 23,8400 | | BBVA | 24,82% | 3 RESIS. | 12 COMPRA | 23,9300 2,75% | 23,6600 1,59% | 36.811.760 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.434.137.333 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5450 | 3,55% | 1.963.629 | 11:21:27 | 549 0,00% 12,5450 4.277 -0,04% 12,5400 | | CABK | 24,07% | 3 RESIS. | 12 COMPRA | 12,5800 3,84% | 12,2600 1,20% | 24.633.726 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.513.041.348 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7700 | 0,00% | 164.292 | 11:21:33 | 963 0,04% 26,7800 1.540 -0,07% 26,7500 | | CLNX | -1,05% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7100 -0,22% | 4.398.097 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.778.118.262 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5600 | 0,36% | 28.662 | 11:21:24 | 428 0,09% 22,5800 210 -0,09% 22,5400 | | ANE | 0,85% | 1 RESIS. | 12 COMPRA | 22,7200 1,07% | 22,4600 -0,09% | 646.615 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.326.626.885 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7700 | -0,78% | 118.558 | 11:21:14 | 937 0,06% 17,7800 4.477 -0,06% 17,7600 | | ENG | 39,90% | 1 SOPOR. | 10 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 2.106.776 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.655.563.615 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2800 | 0,18% | 51.191 | 11:21:22 | 531 0,02% 44,2900 376 -0,02% 44,2700 | | ELE | 51,06% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 2.266.737 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.331.129.444 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,7600 | 1,33% | 182.310 | 11:21:34 | 535 0,00% 54,7600 1.694 -0,07% 54,7200 | | FER | -0,23% | 2 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3800 0,63% | 9.983.296 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.950.452.171 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6500 | 0,77% | 84.233 | 11:21:18 | 318 0,00% 19,6500 654 -0,10% 19,6300 | | FDR | -13,70% | 1 RESIS. | 12 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 1.655.178 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.775.336.226 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3850 | 0,04% | 342.834 | 11:21:11 | 2.084 0,04% 11,3900 19 0,00% 11,3850 | | GRF | 7,39% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3400 -0,35% | 3.903.165 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.851.487.750 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9500 | -0,04% | 578.159 | 11:21:32 | 4.399 0,04% 22,9600 7.335 -0,04% 22,9400 | | IBE | 28,50% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 13.268.749 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.148.597.792 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,3600 | 1,17% | 233.370 | 11:21:34 | 645 0,00% 60,3600 1.566 -0,07% 60,3200 | | ITX | 10,67% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 14.086.213 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 188.121.114.720 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,3800 | 0,44% | 237.467 | 11:21:34 | 190 0,03% 59,4000 163 -0,03% 59,3600 | | IDR | 23,04% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 59,0200 -0,17% | 14.100.790 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.489.738.391 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3100 | 0,38% | 191.066 | 11:20:59 | 13.701 0,19% 5,3200 8.704 0,00% 5,3100 | | COL | 3,10% | 2 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,2950 0,09% | 1.014.560 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.254.205.288 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4920 | 1,89% | 3.559.206 | 11:21:34 | 7.940 0,00% 5,4920 2.494 -0,04% 5,4900 | | IAG | 16,69% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 19.547.159 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.327.289.042 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9000 | -0,79% | 19.444 | 11:20:57 | 56 0,00% 68,9000 79 -0,07% 68,8500 | | ROVI | 10,40% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,7000 -1,08% | 1.339.692 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.530.144.002 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1000 | 0,43% | 28.513 | 11:21:12 | 503 0,05% 37,1200 16 0,00% 37,1000 | | LOG | 31,15% | Sin Inciden. | 12 COMPRA | 37,1200 0,49% | 36,9200 -0,05% | 1.057.832 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.925.025.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2320 | 1,20% | 421.459 | 11:21:34 | 5.286 0,05% 4,2340 5.307 -0,05% 4,2300 | | MAP | 1,49% | 3 RESIS. | 2 COMPRA | 4,2420 1,43% | 4,2020 0,48% | 1.783.614 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.032.669.451 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9200 | 1,88% | 291.285 | 11:21:32 | 4.706 0,17% 11,9400 2.902 0,00% 11,9200 | | MRL | -4,01% | 3 RESIS. | NEUTRAL | 11,9800 2,39% | 11,8000 0,85% | 3.472.117 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.390.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | -0,67% | 98.621 | 11:21:32 | 413 0,07% 29,6600 1.794 0,00% 29,6400 | | NTGY | 19,33% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6000 -0,80% | 2.923.126 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,7900 | -0,85% | 46.302 | 11:21:24 | 450 0,05% 19,8000 153 0,00% 19,7900 | | PUIG | 36,56% | 1 SOPOR. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 916.317 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.459.681.428 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6100 | -0,38% | 139.172 | 11:21:16 | 2.773 0,06% 15,6200 5.069 -0,06% 15,6000 | | REE | 8,49% | Sin Inciden. | 10 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 2.172.475 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.446.258.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,5300 | -2,83% | 1.110.039 | 11:21:34 | 957 0,04% 28,5400 1.637 -0,04% 28,5200 | | REP | 89,42% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3400 -3,47% | 31.669.413 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.086.468.709 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2780 | 1,91% | 1.073.757 | 11:21:31 | 1.855 0,09% 4,2820 10.976 0,00% 4,2780 | | SCYR | 12,26% | 1 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 4.593.532 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.447.127.447 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7050 | -0,89% | 264.647 | 11:21:34 | 381 0,03% 16,7100 581 -0,06% 16,6950 | | SLR | -7,96% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,6600 -1,16% | 4.420.928 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.215.720.530 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4370 | 0,76% | 1.831.784 | 11:21:24 | 9.030 0,03% 3,4380 5.857 -0,03% 3,4360 | | TEF | 2,33% | 1 RESIS. | 2 COMPRA | 3,4450 1,00% | 3,4130 0,06% | 6.295.842 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.488.345.261 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4660 | 2,36% | 1.609.745 | 11:21:27 | 6.952 0,06% 3,4680 12.009 -0,06% 3,4640 | | UNI | 32,66% | 3 RESIS. | 12 COMPRA | 3,4740 2,60% | 3,4260 1,18% | 5.579.376 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.912.591.866 | UNICAJA | 0 | ES0180907000 | 55 | 101 |