| IBEX 35 | 19.963,5 | -0,01% | 0 | 15:13:55 | | | INDI | 15,34% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,2000 | -6,98% | 77.101 | 15:13:44 | 194 0,10% 205,4000 123 -0,10% 205,0000 | | ANA | 12,82% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 15.821.125 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.256.585.196 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8700 | -0,50% | 132.187 | 15:13:52 | 1.553 0,06% 15,8800 43 -0,06% 15,8600 | | ACX | 30,90% | Sin Inciden. | -4 VENTA | 15,9500 0,00% | 15,7500 -1,25% | 2.097.808 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.956.952.338 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,5000 | -1,67% | 160.801 | 15:13:49 | 48 0,00% 91,5000 163 -0,05% 91,4500 | | ACS | 9,97% | 1 SOPOR. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 14.713.292 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.354.456.478 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9000 | 0,56% | 212.135 | 15:13:42 | 1.288 0,07% 28,9200 406 0,00% 28,9000 | | AENA | 21,33% | Sin Inciden. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 6.130.702 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.350.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,5000 | 0,48% | 145.193 | 15:13:51 | 480 0,00% 62,5000 650 -0,06% 62,4600 | | AMS | 2,32% | Sin Inciden. | 12 COMPRA | 62,6800 0,77% | 61,9600 -0,39% | 9.074.563 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.973.206.000 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,5000 | -2,21% | 59.257 | 15:13:53 | 1.287 0,14% 57,5800 213 0,07% 57,5400 | | MTS | 48,34% | 2 SOPOR. | NEUTRAL | 58,1800 -1,05% | 57,4000 -2,38% | 3.407.278 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.562.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7430 | -0,29% | 4.384.952 | 15:13:53 | 2.294 0,03% 3,7440 11.486 -0,03% 3,7420 | | SAB | 30,13% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 16.412.875 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.848.355.085 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0400 | -0,38% | 5.457.151 | 15:13:55 | 1.750 0,02% 11,0420 673 0,00% 11,0400 | | SAN | 12,30% | Sin Inciden. | -4 VENTA | 11,1420 0,54% | 10,9260 -1,41% | 60.246.947 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 160.703.570.123 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6900 | -0,64% | 376.215 | 15:13:55 | 894 0,03% 14,6950 5.137 -0,03% 14,6850 | | BKT | 4,99% | 1 SOPOR. | -6 VENTA | 14,8400 0,37% | 14,6900 -0,64% | 5.526.598 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.204.343.802 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4600 | -0,30% | 1.859.283 | 15:13:54 | 2.070 0,04% 23,4700 6.948 0,00% 23,4600 | | BBVA | 22,78% | Sin Inciden. | 10 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 43.618.779 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.284.899.868 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2350 | -0,61% | 1.246.988 | 15:13:55 | 787 0,08% 12,2450 5.023 0,04% 12,2400 | | CABK | 23,00% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2300 -0,65% | 15.256.898 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.350.503.061 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6800 | 0,38% | 129.248 | 15:13:53 | 1.009 0,04% 26,6900 777 -0,04% 26,6700 | | CLNX | -1,39% | Sin Inciden. | 8 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 3.448.337 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.718.348.720 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,3000 | -6,71% | 611.453 | 15:13:23 | 267 -0,10% 20,2800 66 -0,20% 20,2600 | | ANE | -9,26% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,0800 -7,72% | 12.412.496 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.592.665.149 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3100 | 0,77% | 842.671 | 15:13:55 | 2.363 0,05% 18,3200 3.360 0,00% 18,3100 | | ENG | 44,15% | 2 RESIS. | 12 COMPRA | 18,3500 0,99% | 18,2100 0,22% | 15.429.306 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.797.038.255 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,7700 | 1,15% | 117.947 | 15:13:55 | 198 0,02% 45,7800 151 -0,02% 45,7600 | | ELE | 56,14% | 3 RESIS. | 12 COMPRA | 45,8400 1,30% | 45,0500 -0,44% | 5.398.434 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.856.499.428 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5000 | 0,18% | 176.621 | 15:13:55 | 868 0,04% 55,5200 820 -0,04% 55,4800 | | FER | 2,75% | Sin Inciden. | 12 COMPRA | 55,6400 0,43% | 55,2200 -0,32% | 9.802.466 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.490.323.146 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4600 | 0,21% | 110.515 | 15:13:36 | 1.088 0,05% 19,4700 1.073 -0,10% 19,4400 | | FDR | -14,53% | Sin Inciden. | 6 COMPRA | 19,4600 0,21% | 19,2500 -0,88% | 2.150.622 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.698.521.791 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6000 | -0,51% | 482.768 | 15:13:46 | 738 0,04% 11,6050 462 -0,04% 11,5950 | | GRF | 9,41% | 1 SOPOR. | 12 COMPRA | 11,6950 0,30% | 11,5700 -0,77% | 5.600.109 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.943.105.657 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5600 | 0,94% | 1.450.806 | 15:13:54 | 4.226 0,00% 23,5600 2.275 -0,04% 23,5500 | | IBE | 31,91% | 3 RESIS. | 12 COMPRA | 23,5800 1,03% | 23,3300 -0,04% | 34.180.989 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.219.214.117 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6000 | -0,13% | 358.472 | 15:13:49 | 677 0,00% 59,6000 188 -0,03% 59,5800 | | ITX | 9,28% | Sin Inciden. | 8 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 21.364.931 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 185.752.459.200 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,7800 | 1,00% | 410.448 | 15:13:55 | 416 0,00% 58,7800 457 -0,07% 58,7400 | | IDR | 21,79% | Sin Inciden. | -2 VENTA | 58,7800 1,00% | 57,3200 -1,51% | 24.126.133 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.383.745.750 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0950 | -2,30% | 789.346 | 15:13:34 | 8.695 0,10% 5,1000 5.684 -0,10% 5,0900 | | COL | -1,08% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 4.021.718 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.122.443.680 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3920 | -0,30% | 1.286.022 | 15:13:53 | 8.210 0,04% 5,3940 8.577 -0,04% 5,3900 | | IAG | 14,57% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 6.934.231 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.866.122.090 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,3500 | -1,14% | 30.276 | 15:13:51 | 50 0,07% 69,4000 48 0,00% 69,3500 | | ROVI | 11,12% | 1 SOPOR. | 8 COMPRA | 70,1500 0,00% | 69,3000 -1,21% | 2.099.641 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.553.200.095 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,5400 | 0,21% | 81.063 | 15:13:50 | 928 0,11% 37,5800 1.043 0,00% 37,5400 | | LOG | 32,71% | 1 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 3.043.105 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.983.435.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3280 | 0,79% | 733.126 | 15:13:34 | 805 0,00% 4,3280 2.197 -0,05% 4,3260 | | MAP | 3,80% | 3 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 3.172.969 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.328.306.566 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8000 | 0,17% | 338.154 | 15:13:52 | 75 0,00% 11,8000 2.040 -0,08% 11,7900 | | MRL | -4,97% | 1 RESIS. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 3.990.217 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.316.000.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9600 | 0,98% | 341.540 | 15:13:50 | 5.002 0,06% 30,9800 2.561 0,00% 30,9600 | | NTGY | 27,24% | 2 RESIS. | 12 COMPRA | 31,0200 1,17% | 30,6200 -0,13% | 10.574.078 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.019.243.279 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3600 | 0,00% | 78.514 | 15:13:53 | 672 0,00% 20,3600 1.439 -0,10% 20,3400 | | PUIG | 40,50% | Sin Inciden. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 1.598.545 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.559.328.644 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1500 | 1,96% | 824.344 | 15:13:43 | 22.315 0,06% 16,1600 9.439 0,00% 16,1500 | | REE | 12,24% | 4 RESIS. | 12 COMPRA | 16,1600 2,02% | 15,8600 0,13% | 13.313.156 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.738.442.000 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,5500 | 2,17% | 926.218 | 15:13:52 | 3.327 0,07% 30,5700 353 0,00% 30,5500 | | REP | 102,84% | 2 RESIS. | 12 COMPRA | 30,6300 2,44% | 30,1200 0,74% | 28.295.960 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.287.473.504 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2340 | -0,38% | 605.778 | 15:13:55 | 3.818 0,05% 4,2360 6.458 -0,05% 4,2320 | | SCYR | 11,11% | Sin Inciden. | 8 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 2.564.864 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.411.673.121 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9350 | -2,57% | 501.590 | 15:13:46 | 529 0,09% 15,9500 761 -0,03% 15,9300 | | SLR | -12,20% | 2 SOPOR. | -10 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 7.992.837 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.113.589.143 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4490 | -0,89% | 3.956.351 | 15:13:53 | 322 0,03% 3,4500 2.847 0,00% 3,4490 | | TEF | 2,69% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 13.645.455 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.556.387.200 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4420 | -0,46% | 679.475 | 15:13:55 | 4.654 0,06% 3,4440 22.382 -0,06% 3,4400 | | UNI | 31,74% | 1 SOPOR. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 2.338.753 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.850.877.439 | UNICAJA | 0 | ES0180907000 | 55 | 101 |