| IBEX 35 | 20.024,5 | -0,02% | 0 | 11:52:45 | | | INDI | 15,70% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.983,9 -0,22% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,0000 | 0,63% | 13.172 | 11:52:01 | 707 0,09% 222,2000 140 -0,09% 221,8000 | | ANA | 22,05% | 1 RESIS. | 10 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 2.924.184 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.178.176.966 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,1300 | 1,00% | 140.444 | 11:52:06 | 828 0,06% 16,1400 1.428 -0,06% 16,1200 | | ACX | 33,04% | 1 RESIS. | 2 COMPRA | 16,1400 1,06% | 15,8300 -0,88% | 2.265.362 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 4.021.779.534 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 95,3000 | 2,53% | 213.971 | 11:52:26 | 481 0,05% 95,3500 251 -0,05% 95,2500 | | ACS | 14,54% | 3 RESIS. | 4 COMPRA | 95,8000 3,07% | 91,8000 -1,24% | 20.391.436 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 26.407.428.441 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7600 | 0,63% | 125.691 | 11:52:40 | 1.848 0,07% 28,7800 839 0,00% 28,7600 | | AENA | 20,74% | Sin Inciden. | 12 COMPRA | 28,8800 1,05% | 28,7000 0,42% | 3.614.873 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.140.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,2000 | -0,16% | 63.321 | 11:52:48 | 377 0,06% 62,2400 676 0,00% 62,2000 | | AMS | 1,83% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 62,1400 -0,26% | 3.938.566 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.843.734.611 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,8400 | 0,77% | 44.960 | 11:52:47 | 334 0,07% 59,8800 106 0,00% 59,8400 | | MTS | 54,37% | Sin Inciden. | 12 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 2.690.406 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 46.376.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7550 | 0,19% | 2.062.827 | 11:52:41 | 16.563 0,03% 3,7560 6.487 -0,03% 3,7540 | | SAB | 30,55% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 7.745.915 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.905.576.635 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2460 | -0,43% | 3.038.128 | 11:52:48 | 9.660 0,02% 11,2480 4.196 -0,02% 11,2440 | | SAN | 14,39% | Sin Inciden. | 4 COMPRA | 11,3220 0,25% | 11,2020 -0,81% | 34.166.787 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 163.702.205.580 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9100 | 0,27% | 118.880 | 11:52:28 | 1.987 0,00% 14,9100 44 -0,03% 14,9050 | | BKT | 6,57% | Sin Inciden. | 4 COMPRA | 14,9450 0,50% | 14,8450 -0,17% | 1.772.501 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.402.094.356 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6900 | 0,34% | 988.049 | 11:52:47 | 1.683 0,00% 23,6900 3.834 -0,04% 23,6800 | | BBVA | 23,98% | Sin Inciden. | 12 COMPRA | 23,7400 0,55% | 23,5700 -0,17% | 23.406.881 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 130.552.398.886 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4200 | -0,32% | 601.289 | 11:52:48 | 5.899 0,04% 12,4250 7.408 -0,04% 12,4150 | | CABK | 24,86% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3800 -0,64% | 7.468.009 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.641.050.103 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,5900 | 0,34% | 139.759 | 11:52:49 | 230 0,04% 26,6000 170 0,00% 26,5900 | | CLNX | -1,72% | Sin Inciden. | 6 COMPRA | 26,8300 1,25% | 26,4100 -0,34% | 3.716.192 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.658.579.178 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0000 | 0,36% | 28.937 | 11:52:33 | 1.149 0,36% 22,0800 877 0,18% 22,0400 | | ANE | -1,66% | Sin Inciden. | 12 COMPRA | 22,2000 1,28% | 21,9000 -0,09% | 636.614 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.144.760.260 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1000 | 1,00% | 327.941 | 11:52:29 | 1.541 0,06% 18,1100 5.649 0,00% 18,1000 | | ENG | 42,50% | 3 RESIS. | 12 COMPRA | 18,1100 1,06% | 17,9500 0,17% | 5.935.732 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.742.020.339 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,8300 | 0,18% | 81.388 | 11:52:41 | 161 0,00% 44,8300 20 -0,02% 44,8200 | | ELE | 52,94% | Sin Inciden. | 12 COMPRA | 44,9300 0,40% | 44,6000 -0,34% | 3.648.624 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.894.185.479 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,0400 | 0,55% | 180.235 | 11:52:44 | 516 0,00% 55,0400 230 -0,04% 55,0200 | | FER | 1,90% | 1 RESIS. | 12 COMPRA | 55,1000 0,66% | 54,7400 0,00% | 9.920.134 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.154.727.675 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4200 | 0,41% | 116.573 | 11:52:46 | 237 0,00% 19,4200 247 -0,05% 19,4100 | | FDR | -14,71% | Sin Inciden. | 6 COMPRA | 19,5200 0,93% | 19,3600 0,10% | 2.263.848 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.731.146.539 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6200 | 1,22% | 1.042.954 | 11:52:40 | 2.093 0,04% 11,6250 558 -0,04% 11,6150 | | GRF | 9,60% | 2 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 12.119.125 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.951.628.253 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1900 | -0,04% | 571.321 | 11:52:48 | 3.914 0,00% 23,1900 2.841 -0,04% 23,1800 | | IBE | 29,84% | Sin Inciden. | 12 COMPRA | 23,3200 0,52% | 23,1400 -0,26% | 13.248.934 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 154.750.151.756 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7600 | -0,53% | 207.447 | 11:52:38 | 503 0,03% 59,7800 529 0,00% 59,7600 | | ITX | 9,57% | Sin Inciden. | 12 COMPRA | 60,6200 0,90% | 59,6600 -0,70% | 12.397.033 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.251.123.520 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,4400 | -2,08% | 259.846 | 11:52:46 | 496 0,03% 58,4600 159 -0,03% 58,4200 | | IDR | 21,09% | 1 SOPOR. | -6 VENTA | 60,0200 0,57% | 58,1000 -2,65% | 15.185.400 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.323.683.253 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2500 | -0,10% | 150.228 | 11:52:18 | 3.970 0,00% 5,2500 7.569 -0,10% 5,2450 | | COL | 1,93% | Sin Inciden. | 8 COMPRA | 5,2850 0,57% | 5,2450 -0,19% | 788.697 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.217.434.607 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4460 | -0,69% | 838.380 | 11:52:48 | 1.323 0,07% 5,4500 5.298 0,04% 5,4480 | | IAG | 15,71% | Sin Inciden. | 12 COMPRA | 5,4820 -0,04% | 5,4460 -0,69% | 4.565.817 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 25.115.152.244 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,5000 | -0,28% | 21.385 | 11:52:18 | 404 0,07% 70,5500 160 -0,07% 70,4500 | | ROVI | 12,96% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,4500 -0,35% | 1.507.643 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.612.121.221 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0400 | -0,11% | 40.293 | 11:52:31 | 152 0,00% 37,0400 255 -0,05% 37,0200 | | LOG | 30,94% | Sin Inciden. | 12 COMPRA | 37,3400 0,70% | 37,0200 -0,16% | 1.492.453 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.917.060.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2800 | 0,42% | 344.263 | 11:52:39 | 7.279 0,05% 4,2820 3.735 -0,05% 4,2780 | | MAP | 2,65% | 2 RESIS. | 8 COMPRA | 4,2960 0,80% | 4,2660 0,09% | 1.473.446 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.180.488.008 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,9100 | 0,08% | 103.648 | 11:52:01 | 1.444 0,00% 11,9100 2.922 -0,08% 11,9000 | | MRL | -4,09% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8400 -0,50% | 1.234.448 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.384.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,2400 | 1,07% | 168.533 | 11:52:28 | 13.987 0,07% 30,2600 5.303 0,00% 30,2400 | | NTGY | 24,29% | 2 RESIS. | 12 COMPRA | 30,2600 1,14% | 29,9000 -0,07% | 5.096.438 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.321.121.342 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,2200 | 0,40% | 116.779 | 11:52:01 | 1.098 0,00% 20,2200 128 -0,10% 20,2000 | | PUIG | 39,53% | 1 RESIS. | 12 COMPRA | 20,3200 0,89% | 20,2000 0,30% | 2.361.271 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.534.853.889 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7100 | 0,38% | 112.516 | 11:52:40 | 2.635 0,00% 15,7100 2.657 -0,06% 15,7000 | | REE | 9,18% | 1 RESIS. | 12 COMPRA | 15,7600 0,70% | 15,7000 0,32% | 1.767.626 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.500.366.800 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6700 | 0,37% | 676.050 | 11:52:34 | 38 0,03% 29,6800 1.970 0,00% 29,6700 | | REP | 96,99% | Sin Inciden. | 10 COMPRA | 29,7500 0,64% | 29,4300 -0,44% | 20.058.404 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.328.619.930 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2620 | 0,24% | 395.465 | 11:52:48 | 1.483 0,00% 4,2620 3.632 -0,05% 4,2600 | | SCYR | 11,84% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 1.685.472 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.434.234.965 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5450 | -0,33% | 198.006 | 11:52:48 | 231 0,03% 16,5500 428 -0,06% 16,5350 | | SLR | -8,84% | Sin Inciden. | 4 COMPRA | 16,5900 -0,06% | 16,3100 -1,75% | 3.276.009 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.194.498.423 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4180 | -2,48% | 7.130.860 | 11:52:46 | 9.577 0,03% 3,4190 15.867 -0,03% 3,4170 | | TEF | 1,76% | 2 SOPOR. | -6 VENTA | 3,5000 -0,14% | 3,3940 -3,17% | 24.373.279 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.380.612.192 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4780 | -0,06% | 503.021 | 11:52:04 | 11.552 0,06% 3,4800 6.691 -0,06% 3,4760 | | UNI | 33,12% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 1.749.507 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.943.449.080 | UNICAJA | 0 | ES0180907000 | 55 | 101 |