Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.890,8
-2,36%
0
17:55:01
0
-
0,0000
0
-
0,0000
INDI
-2,41%
-1,37%
-6,17%
26,09%
93,89%
86,78%
3 SOPOR.
-8 VENTA
17.072,3
-1,31%
16.791,7
-2,93%
0
17.299,1
17.046,9
-1,46%
0
0
Acciona
211,0000
-3,65%
68.257
18:00:01
650
6,64%
225,0000
3
-0,76%
209,4000
ANA
13,50%
-2,41%
7,01%
71,86%
32,51%
327,95%
2 SOPOR.
nEUTRAL
216,2000
-1,28%
209,8000
-4,20%
14.402.227
219,0000
215,0000
-1,83%
54.856.653
11.574.753.783
Acerinox
11,8700
-2,94%
1.160.802
18:00:01
1.000
0,42%
11,9200
620
-0,76%
11,7800
ACX
-3,94%
-2,06%
-9,32%
9,64%
57,80%
95,59%
4 SOPOR.
-8 VENTA
11,9800
-2,04%
11,6700
-4,58%
13.778.720
12,2300
11,9600
-2,21%
249.335.371
2.959.610.854
ACS
105,2000
-3,40%
337.590
18:00:01
17
3,14%
108,5000
260
-2,09%
103,0000
ACS
24,59%
-0,19%
0,48%
97,96%
329,27%
572,48%
2 SOPOR.
nEUTRAL
108,2000
-0,64%
103,7000
-4,78%
35.514.468
108,9000
108,0000
-0,83%
271.664.594
28.579.115.289
AENA
25,2300
-1,91%
1.523.742
18:00:01
391
3,21%
26,0400
60
-0,32%
25,1500
AENA
5,92%
-1,14%
-6,73%
15,67%
77,25%
0,00%
2 SOPOR.
-6 VENTA
25,6000
-0,47%
25,1900
-2,06%
38.444.011
25,7200
25,5000
-0,86%
1.500.000.000
37.845.000.000
Amadeus
49,2500
-2,05%
2.003.661
18:00:01
639
5,58%
52,0000
25
-0,41%
49,0500
AMS
-20,96%
-7,32%
2,42%
-31,85%
-11,76%
49,02%
2 SOPOR.
-12 VENTA
50,0800
-0,40%
48,9400
-2,67%
98.680.304
50,2800
49,9200
-0,72%
450.499.205
22.187.085.846
ArcelorMittal
42,8700
-5,95%
676.500
18:00:01
553
1,47%
43,5000
2.500
-1,10%
42,4000
MTS
10,02%
-8,52%
-21,45%
43,21%
79,68%
273,90%
4 SOPOR.
-6 VENTA
44,2000
-3,03%
41,9500
-7,96%
29.001.555
45,5800
44,2000
-3,03%
775.000.000
33.224.250.000
Banco Sabadell
3,0300
-0,95%
17.261.338
18:00:01
4.900
1,65%
3,0800
1.993
-0,66%
3,0100
SAB
-9,96%
-0,59%
-6,24%
18,56%
274,88%
179,63%
2 SOPOR.
-12 VENTA
3,0540
-0,16%
2,9750
-2,75%
52.301.854
3,0590
3,0290
-0,98%
5.023.677.732
15.221.743.528
Banco Santander
9,3540
-3,35%
58.827.576
18:00:01
1.750
0,49%
9,4000
2.000
-0,26%
9,3300
SAN
-7,11%
-3,08%
-11,66%
46,83%
233,67%
223,15%
3 SOPOR.
-8 VENTA
9,5400
-1,43%
9,2420
-4,51%
550.273.146
9,6780
9,5000
-1,84%
14.689.319.502
137.403.894.622
Bankinter
13,1600
-1,75%
2.053.999
18:00:01
436
1,44%
13,3500
200
-1,22%
13,0000
BKT
-7,03%
-0,61%
-6,21%
27,33%
195,43%
313,74%
1 SOPOR.
-8 VENTA
13,2750
-0,90%
12,9450
-3,36%
27.030.627
13,3950
13,2000
-1,46%
898.866.154
11.829.078.587
BBVA
17,9250
-2,13%
17.793.828
18:00:01
4.729
0,42%
18,0000
57
-0,70%
17,8000
BBVA
-10,60%
-1,48%
-9,57%
41,06%
259,97%
379,73%
1 SOPOR.
-8 VENTA
18,0500
-1,45%
17,6700
-3,52%
318.954.367
18,3150
17,9250
-2,13%
5.708.968.700
102.333.263.948
Caixabank
10,1400
-1,27%
10.647.138
18:00:01
2.300
0,59%
10,2000
1.000
-1,38%
10,0000
CABK
-2,92%
2,22%
-5,65%
43,23%
265,06%
487,84%
1 SOPOR.
-2 VENTA
10,1950
-0,73%
9,9060
-3,54%
107.961.979
10,2700
10,0850
-1,80%
7.024.520.689
71.228.639.786
Cellnex Telecom
27,2200
-7,16%
2.768.195
18:00:01
300
1,87%
27,7300
2.200
-0,44%
27,1000
CLNX
0,61%
-5,70%
-9,57%
-15,31%
-19,34%
110,78%
5 SOPOR.
-12 VENTA
28,8100
-1,74%
27,1300
-7,47%
75.350.268
29,3200
28,7000
-2,11%
682.410.971
18.575.226.631
Acciona Energia
20,4000
-2,39%
180.907
18:00:01
489
1,96%
20,8000
20
-1,27%
20,1400
ANE
-8,93%
-1,06%
-4,92%
15,55%
-35,75%
0,00%
1 SOPOR.
-12 VENTA
20,6600
-1,15%
20,3400
-2,68%
3.690.503
20,9000
20,4200
-2,30%
324.761.830
6.625.141.332
Enagas
14,8700
-0,83%
986.151
18:00:01
310
0,87%
15,0000
3.022
-0,13%
14,8500
ENG
13,08%
0,47%
0,10%
24,81%
15,72%
22,63%
Sin Inciden.
4 COMPRA
15,0200
0,17%
14,8250
-1,13%
14.664.065
14,9950
14,8500
-0,97%
261.990.074
3.895.792.400
Endesa
35,1600
-0,76%
1.104.356
18:00:01
148
0,97%
35,5000
1.025
-0,46%
35,0000
ELE
16,63%
1,52%
12,28%
62,28%
132,71%
283,73%
1 SOPOR.
8 COMPRA
35,4500
0,06%
35,0800
-0,99%
38.829.157
35,4300
35,0900
-0,96%
1.058.752.117
37.225.724.434
Ferrovial
54,5400
-2,99%
854.793
18:00:01
151
0,84%
55,0000
100
-0,62%
54,2000
FER
-1,45%
-2,43%
-10,38%
35,32%
116,35%
0,00%
3 SOPOR.
-8 VENTA
55,8600
-0,64%
54,4000
-3,24%
46.620.410
56,2200
55,5400
-1,21%
729.555.372
39.789.949.989
Fluidra
18,9500
-5,44%
476.966
18:00:01
522
2,85%
19,4900
100
-0,53%
18,8500
FDR
-18,18%
-7,89%
-22,29%
-13,35%
28,78%
531,58%
5 SOPOR.
-12 VENTA
19,7600
-1,40%
18,9000
-5,69%
9.038.506
20,0400
19,7500
-1,45%
192.129.070
3.640.845.877
Grifols A
8,8940
-2,84%
3.071.344
18:00:01
1.000
2,32%
9,1000
300
0,07%
8,9000
GRF
-16,88%
-4,14%
-20,25%
-6,29%
2,28%
-48,79%
2 SOPOR.
-12 VENTA
9,0560
-1,07%
8,8660
-3,15%
27.316.534
9,1540
9,0340
-1,31%
426.129.798
3.789.998.423
Iberdrola
19,4750
-1,07%
18.528.504
18:00:01
635
1,16%
19,7000
27
-0,64%
19,3500
IBE
6,90%
0,10%
0,20%
44,32%
103,76%
367,72%
Sin Inciden.
2 COMPRA
19,6600
-0,13%
19,3550
-1,68%
360.842.615
19,6850
19,3950
-1,47%
6.757.845.603
131.609.043.118
Inditex
50,4000
-2,96%
3.713.795
18:00:01
100
1,03%
50,9200
15
0,00%
50,4000
ITX
-10,54%
-3,39%
-12,29%
13,37%
96,84%
124,87%
1 SOPOR.
-8 VENTA
51,0200
-1,77%
50,0000
-3,74%
187.175.268
51,9400
50,7600
-2,27%
3.116.652.000
157.079.260.800
Indra
50,0000
-12,28%
3.033.127
18:00:01
10
0,10%
50,0500
1.910
1,00%
50,5000
IDR
3,01%
-16,60%
-6,63%
86,45%
364,55%
410,54%
4 SOPOR.
-8 VENTA
56,5000
-0,88%
46,2000
-18,95%
151.656.350
57,0000
55,7000
-2,28%
176.654.402
8.832.720.100
Inmob Colonial
5,1400
-1,53%
1.513.931
18:00:01
1.000
2,14%
5,2500
500
-0,39%
5,1200
COL
-5,95%
-0,68%
-3,57%
-0,97%
0,74%
-5,68%
2 SOPOR.
-12 VENTA
5,1900
-0,57%
5,1250
-1,82%
7.781.605
5,2200
5,1800
-0,77%
627.344.687
3.224.551.691
IAG
3,9680
-4,20%
15.229.920
18:00:01
6.000
1,31%
4,0200
200
-0,18%
3,9610
IAG
-16,45%
-5,16%
-20,01%
15,24%
172,10%
9,66%
3 SOPOR.
-12 VENTA
4,0540
-2,12%
3,9570
-4,47%
60.432.323
4,1420
4,0440
-2,37%
4.727.201.147
18.757.534.151
Labor Farmac Rovi
78,7500
-2,17%
173.946
18:00:01
800
1,59%
80,0000
10
-0,89%
78,0500
ROVI
24,02%
-1,25%
-0,06%
52,61%
112,38%
523,89%
2 SOPOR.
nEUTRAL
80,2000
-0,37%
78,3500
-2,67%
13.698.248
80,5000
80,1000
-0,50%
51.235.762
4.034.816.258
Logista
31,1600
-0,83%
190.499
18:00:01
300
0,32%
31,2600
300
-0,51%
31,0000
LOG
8,38%
1,83%
-2,62%
16,90%
72,50%
192,71%
1 SOPOR.
8 COMPRA
31,4000
-0,06%
31,0800
-1,08%
5.935.949
31,4200
31,1000
-1,02%
132.750.000
4.136.490.000
Mapfre
3,6980
-0,59%
3.434.186
18:00:01
4.295
1,41%
3,7500
200
-1,03%
3,6600
MAP
-13,64%
0,33%
-5,79%
32,79%
145,71%
234,67%
2 SOPOR.
-12 VENTA
3,7340
0,38%
3,6760
-1,18%
12.699.620
3,7200
3,6800
-1,08%
3.079.553.273
11.388.188.004
Merlin Prop
13,9600
-2,31%
1.236.925
18:00:01
130
3,87%
14,5000
433
-0,79%
13,8500
MRL
12,31%
2,20%
0,72%
45,92%
94,35%
78,16%
2 SOPOR.
2 COMPRA
14,1700
-0,84%
13,9000
-2,73%
17.267.473
14,2900
14,1200
-1,19%
563.724.899
7.869.599.590
Naturgy
26,2000
0,23%
2.413.452
18:00:01
150
1,07%
26,4800
1.345
-0,76%
26,0000
NTGY
1,08%
5,43%
3,12%
12,53%
17,00%
162,14%
Sin Inciden.
12 COMPRA
26,4600
1,22%
25,9200
-0,84%
63.232.442
26,1400
25,9200
-0,84%
969.613.801
25.403.881.586
Puig Brands
15,1400
-4,54%
1.480.532
18:00:01
175
1,72%
15,4000
22
-0,79%
15,0200
PUIG
1,82%
2,77%
-6,79%
-13,47%
0,00%
0,00%
3 SOPOR.
-10 VENTA
15,4800
-2,40%
15,0700
-4,98%
22.415.254
15,8600
15,4100
-2,84%
174.819.678
2.646.769.925
Red Electrica
14,9300
-0,86%
1.638.934
18:00:01
2.842
0,87%
15,0600
840
-0,54%
14,8500
REE
-0,28%
0,40%
-6,47%
-12,02%
13,99%
32,76%
Sin Inciden.
-12 VENTA
15,0500
-0,07%
14,7800
-1,86%
24.469.285
15,0600
14,9600
-0,66%
541.080.000
8.078.324.400
REPSOL
24,7700
1,35%
7.949.087
18:00:01
630
0,12%
24,8000
40
-1,49%
24,4000
REP
60,40%
11,32%
36,66%
119,11%
124,69%
340,24%
2 RESIS.
12 COMPRA
24,9000
1,88%
24,0000
-1,80%
196.898.885
24,4400
24,5200
0,33%
1.105.374.336
27.380.122.303
Sacyr
4,0860
-3,27%
2.150.404
18:00:01
1.963
1,57%
4,1500
6.350
-0,64%
4,0600
SCYR
6,99%
-2,20%
-5,81%
26,21%
65,22%
211,61%
4 SOPOR.
-4 VENTA
4,1780
-1,09%
4,0700
-3,65%
8.786.551
4,2240
4,1720
-1,23%
805.780.142
3.292.417.660
Solaria Energia
21,8700
-1,17%
753.249
18:00:01
1.577
0,37%
21,9500
186
-1,69%
21,5000
SLR
20,50%
6,82%
16,71%
189,31%
29,88%
3.555,00%
Sin Inciden.
12 COMPRA
22,1600
0,14%
21,3600
-3,48%
16.473.556
22,1300
21,8500
-1,27%
124.950.876
2.732.675.658
Telefonica
3,6420
-0,63%
13.620.384
18:00:01
1.500
0,66%
3,6660
1.500
-0,88%
3,6100
TEF
4,27%
2,34%
1,06%
-9,71%
22,81%
-31,29%
1 SOPOR.
6 COMPRA
3,6750
0,27%
3,6010
-1,75%
49.605.439
3,6650
3,6300
-0,95%
5.670.161.554
20.650.728.380
UNICAJA
2,5060
-0,56%
5.232.307
18:00:01
802
0,56%
2,5200
50.614
-2,23%
2,4500
UNI
-9,79%
1,70%
-6,83%
49,77%
214,69%
0,00%
Sin Inciden.
-2 VENTA
2,5100
-0,40%
2,4600
-2,38%
13.112.161
2,5200
2,4780
-1,67%
2.571.434.468
6.444.014.777
MODO PRO
