Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.480,6
1,12%
0
13:43:20
0
-
0,0000
0
-
0,0000
INDI
6,78%
0,66%
4,62%
30,13%
98,98%
110,00%
2 RESIS.
12 COMPRA
18.500,2
1,23%
18.292,9
0,09%
0
18.276,0
18.344,7
0,38%
0
0
Acciona
248,6000
2,05%
10.732
13:43:12
147
0,16%
249,0000
118
0,00%
248,6000
ANA
33,73%
0,81%
-1,66%
71,84%
75,03%
411,58%
1 RESIS.
8 COMPRA
249,2000
2,30%
244,6000
0,41%
2.667.975
243,6000
244,6000
0,41%
54.856.653
13.637.363.936
Acerinox
16,1300
-2,00%
306.937
13:43:16
2.928
0,06%
16,1400
792
-0,06%
16,1200
ACX
30,54%
2,15%
9,84%
59,02%
94,99%
165,75%
Sin Inciden.
10 COMPRA
16,4500
-0,06%
16,0300
-2,61%
4.950.894
16,4600
16,3000
-0,97%
249.335.371
4.021.779.534
ACS
126,2000
0,32%
98.316
13:43:20
430
0,16%
126,4000
604
0,00%
126,2000
ACS
49,46%
1,61%
-5,61%
122,08%
362,62%
637,69%
Sin Inciden.
10 COMPRA
126,6000
0,64%
124,7000
-0,87%
12.407.479
125,8000
126,0000
0,16%
277.097.885
34.969.753.087
AENA
24,8800
1,97%
244.249
13:43:24
2.155
0,00%
24,8800
2.161
-0,08%
24,8600
AENA
4,45%
-0,16%
7,81%
3,58%
71,69%
0,00%
2 RESIS.
10 COMPRA
24,8800
1,97%
24,3600
-0,16%
6.076.915
24,4000
24,5200
0,49%
1.500.000.000
37.320.000.000
Amadeus
54,5000
0,93%
265.570
13:43:24
523
0,04%
54,5200
1.597
-0,04%
54,4800
AMS
-12,54%
-0,47%
12,05%
-26,19%
-16,23%
50,48%
Sin Inciden.
8 COMPRA
55,0200
1,89%
53,5200
-0,89%
14.473.565
54,0000
53,5200
-0,89%
450.499.205
24.552.206.673
ArcelorMittal
60,8800
-2,00%
135.315
13:43:14
254
0,00%
60,8800
508
-0,10%
60,8200
MTS
56,69%
2,73%
23,43%
129,98%
157,30%
373,48%
Sin Inciden.
10 COMPRA
61,2000
-1,48%
59,6400
-3,99%
8.237.977
62,1200
61,0800
-1,67%
775.000.000
47.182.000.000
Banco Sabadell
2,8890
1,37%
6.520.323
13:43:25
8.704
0,03%
2,8900
2.925
0,00%
2,8890
SAB
0,44%
-0,34%
3,33%
25,46%
313,21%
243,31%
3 RESIS.
12 COMPRA
2,9020
1,82%
2,8490
-0,04%
18.837.213
2,8500
2,8500
0,00%
5.023.677.732
14.513.404.968
Banco Santander
10,8220
0,88%
5.851.989
13:43:24
2.349
0,00%
10,8220
732
-0,02%
10,8200
SAN
8,77%
0,80%
6,31%
57,28%
278,15%
295,29%
1 RESIS.
12 COMPRA
10,8780
1,40%
10,6880
-0,37%
63.330.225
10,7280
10,7100
-0,17%
14.689.319.502
158.967.815.651
Bankinter
14,2000
0,71%
216.742
13:43:24
2.304
0,04%
14,2050
1.764
-0,04%
14,1950
BKT
1,49%
-1,76%
2,34%
29,66%
209,57%
336,57%
1 RESIS.
8 COMPRA
14,2250
0,89%
14,0450
-0,39%
3.077.736
14,1000
14,1050
0,04%
898.866.154
12.763.899.387
BBVA
19,6600
0,05%
2.427.086
13:43:10
1.804
0,03%
19,6650
1.844
0,00%
19,6600
BBVA
1,27%
-2,31%
7,73%
56,55%
262,73%
493,02%
Sin Inciden.
4 COMPRA
19,7450
0,48%
19,4850
-0,84%
47.716.511
19,6500
19,5750
-0,38%
5.634.005.398
110.764.546.125
Caixabank
11,5650
0,26%
873.144
13:43:24
5.560
0,09%
11,5750
3.200
0,04%
11,5700
CABK
14,38%
-0,17%
7,32%
57,20%
286,27%
685,78%
Sin Inciden.
12 COMPRA
11,5850
0,43%
11,4650
-0,61%
10.097.910
11,5350
11,5350
0,00%
6.975.929.960
80.676.629.987
Cellnex Telecom
28,8000
2,89%
288.778
13:43:25
343
0,03%
28,8100
2.152
-0,03%
28,7900
CLNX
6,45%
0,03%
2,34%
-14,28%
-23,08%
124,61%
3 RESIS.
12 COMPRA
28,9400
3,39%
28,2200
0,82%
8.316.806
27,9900
28,2400
0,89%
682.410.971
19.653.435.965
Acciona Energia
22,8800
1,33%
64.941
13:43:24
652
0,00%
22,8800
552
-0,17%
22,8400
ANE
2,14%
-1,38%
1,15%
18,03%
-23,98%
0,00%
Sin Inciden.
2 COMPRA
23,0600
2,13%
22,7200
0,62%
1.485.850
22,5800
22,7400
0,71%
324.761.830
7.430.550.670
Enagas
17,2400
1,23%
192.645
13:43:13
395
0,00%
17,2400
4.076
-0,06%
17,2300
ENG
31,10%
1,41%
2,07%
32,33%
25,39%
41,23%
1 RESIS.
12 COMPRA
17,2400
1,23%
17,0400
0,06%
3.321.200
17,0300
17,0400
0,06%
261.990.074
4.516.708.876
Endesa
36,8800
1,68%
144.627
13:43:24
650
0,05%
36,9000
1.423
0,00%
36,8800
ELE
22,33%
2,93%
-1,70%
42,56%
113,18%
287,01%
1 RESIS.
12 COMPRA
36,8900
1,71%
36,4300
0,44%
5.333.844
36,2700
36,4700
0,55%
1.041.744.551
38.419.539.041
Ferrovial
57,9400
1,76%
117.544
13:43:19
281
0,03%
57,9600
142
0,00%
57,9400
FER
5,56%
-1,23%
-1,19%
31,41%
109,80%
0,00%
4 RESIS.
6 COMPRA
57,9600
1,79%
57,1600
0,39%
6.810.499
56,9400
57,2000
0,46%
729.555.372
42.270.438.254
Fluidra
18,7100
0,59%
216.142
13:43:24
203
0,11%
18,7300
1.238
0,00%
18,7100
FDR
-19,21%
-0,53%
-6,02%
-11,72%
19,99%
468,74%
1 RESIS.
-6 VENTA
18,8500
1,34%
18,5300
-0,38%
4.044.017
18,6000
18,5300
-0,38%
192.129.070
3.594.734.900
Grifols A
9,2020
1,63%
734.854
13:43:24
1.417
-0,04%
9,1980
617
-0,11%
9,1920
GRF
-14,00%
-1,08%
1,84%
-9,74%
-20,18%
-50,09%
1 RESIS.
-6 VENTA
9,2560
2,23%
9,0500
-0,04%
6.762.127
9,0540
9,1160
0,68%
426.129.798
3.921.246.401
Iberdrola
19,8600
1,53%
1.017.621
13:43:20
434
0,03%
19,8650
2.236
0,00%
19,8600
IBE
9,01%
1,97%
0,73%
29,40%
95,50%
380,42%
2 RESIS.
12 COMPRA
19,8650
1,56%
19,6250
0,33%
20.209.953
19,5600
19,7500
0,97%
6.757.845.603
134.210.813.676
Inditex
55,8600
3,33%
695.280
13:43:23
414
0,04%
55,8800
153
0,00%
55,8600
ITX
0,85%
4,73%
10,67%
21,53%
92,90%
144,94%
3 RESIS.
12 COMPRA
55,9000
3,40%
54,2600
0,37%
38.838.341
54,0600
55,0000
1,74%
3.116.652.000
174.096.180.720
Indra
55,2600
1,58%
368.723
13:43:24
135
0,00%
55,2600
414
-0,04%
55,2400
IDR
13,84%
-2,64%
5,81%
53,69%
398,54%
493,80%
2 RESIS.
12 COMPRA
55,6000
2,21%
53,6800
-1,32%
20.375.633
54,4000
53,9000
-0,92%
176.654.402
9.761.922.255
Inmob Colonial
5,5550
0,00%
418.501
13:43:11
10.120
0,09%
5,5600
1.956
0,00%
5,5550
COL
1,65%
-3,31%
2,12%
-4,22%
11,28%
-5,51%
Sin Inciden.
nEUTRAL
5,6050
0,90%
5,5500
-0,09%
2.324.773
5,5550
5,5750
0,36%
627.344.687
3.484.899.736
IAG
4,8370
-0,60%
3.949.238
13:43:24
3.966
0,00%
4,8370
934
-0,04%
4,8350
IAG
1,85%
-2,54%
13,82%
26,11%
176,57%
42,58%
1 SOPOR.
6 COMPRA
4,8800
0,29%
4,8240
-0,86%
19.102.464
4,8660
4,8700
0,08%
4.611.669.527
22.306.645.502
Labor Farmac Rovi
59,4000
0,68%
34.753
13:43:24
294
0,00%
59,4000
19
-0,08%
59,3500
ROVI
-6,46%
0,17%
-25,66%
9,64%
46,70%
376,81%
Sin Inciden.
-4 VENTA
59,6000
1,02%
59,1000
0,17%
2.064.328
59,0000
59,3500
0,59%
51.235.762
3.043.404.263
Logista
32,8200
0,86%
35.589
13:43:24
7
0,00%
32,8200
1.033
-0,06%
32,8000
LOG
14,16%
-2,15%
1,42%
22,44%
70,38%
205,54%
1 RESIS.
10 COMPRA
32,8600
0,98%
32,5000
-0,12%
1.168.031
32,5400
32,5000
-0,12%
132.750.000
4.356.855.000
Mapfre
3,9180
0,98%
395.524
13:43:25
63
0,00%
3,9180
8.496
-0,05%
3,9160
MAP
-6,04%
-2,54%
-2,10%
21,88%
146,77%
246,14%
1 RESIS.
-2 VENTA
3,9200
1,03%
3,8840
0,10%
1.549.663
3,8800
3,8900
0,26%
3.079.553.273
12.065.689.724
Merlin Prop
14,9600
0,34%
185.170
13:43:18
3.066
0,13%
14,9800
2.627
0,00%
14,9600
MRL
20,47%
-1,06%
1,46%
41,54%
101,01%
110,96%
Sin Inciden.
4 COMPRA
15,0200
0,74%
14,8400
-0,47%
2.770.143
14,9100
14,9800
0,47%
620.000.000
9.275.200.000
Naturgy
28,8000
0,63%
171.785
13:43:24
1.574
0,07%
28,8200
2.506
0,00%
28,8000
NTGY
13,64%
1,12%
8,33%
18,49%
27,22%
191,76%
Sin Inciden.
10 COMPRA
28,8600
0,84%
28,6200
0,00%
4.947.408
28,6200
28,8000
0,63%
969.613.801
27.924.877.469
Puig Brands
16,0600
1,01%
141.112
13:43:04
1.529
0,00%
16,0600
5.162
-0,06%
16,0500
PUIG
8,00%
-0,50%
-7,97%
-6,41%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,2300
2,08%
15,9600
0,38%
2.266.259
15,9000
15,9600
0,38%
174.819.678
2.807.604.029
Red Electrica
14,9000
1,78%
232.561
13:42:56
456
0,07%
14,9100
1.523
0,00%
14,9000
REE
-0,48%
1,22%
2,12%
-13,11%
9,40%
29,62%
2 RESIS.
4 COMPRA
14,9100
1,84%
14,7200
0,55%
3.465.159
14,6400
14,7500
0,75%
541.080.000
8.062.092.000
REPSOL
22,9500
0,17%
490.667
13:43:14
320
0,00%
22,9500
1.086
-0,04%
22,9400
REP
48,62%
4,22%
0,26%
105,99%
111,89%
280,83%
Sin Inciden.
12 COMPRA
23,0300
0,52%
22,6400
-1,18%
11.260.808
22,9100
22,8000
-0,48%
1.105.374.336
25.368.341.011
Sacyr
4,5920
1,41%
457.082
13:43:24
204
0,09%
4,5960
456
0,04%
4,5940
SCYR
20,24%
-1,16%
-3,52%
35,20%
77,56%
272,43%
2 RESIS.
6 COMPRA
4,5980
1,55%
4,5440
0,35%
2.098.921
4,5280
4,5440
0,35%
805.780.142
3.700.142.412
Solaria Energia
24,0100
1,31%
227.797
13:43:24
403
0,04%
24,0200
202
-0,04%
24,0000
SLR
32,29%
2,21%
-1,84%
170,07%
86,71%
3.682,68%
Sin Inciden.
12 COMPRA
24,1500
1,90%
23,7400
0,17%
5.469.406
23,7000
23,7400
0,17%
132.638.164
3.184.642.318
Telefonica
3,9280
0,38%
2.208.952
13:43:25
2.260
0,03%
3,9290
6.385
-0,03%
3,9270
TEF
12,45%
-0,23%
1,76%
-10,05%
25,37%
-21,13%
Sin Inciden.
nEUTRAL
3,9500
0,95%
3,9100
-0,08%
8.676.763
3,9130
3,9100
-0,08%
5.670.161.554
22.272.394.584
UNICAJA
2,8310
0,18%
1.029.215
13:43:24
9.743
0,04%
2,8320
1.352
-0,04%
2,8300
UNI
5,86%
-1,32%
5,19%
57,08%
279,86%
0,00%
Sin Inciden.
10 COMPRA
2,8400
0,50%
2,8100
-0,57%
2.913.708
2,8260
2,8260
0,00%
2.571.434.468
7.279.730.979
MODO PRO
