Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.041,6
0,49%
55.884.149
16:55:46
0
-
0,0000
0
-
0,0000
INDI
21,10%
0,40%
-1,40%
27,44%
72,96%
35,78%
Sin Inciden.
12 COMPRA
14.044,3
0,51%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,4000
-0,99%
69.767
16:55:48
465
0,06%
159,5000
465
-0,06%
159,3000
ANA
46,64%
4,25%
6,84%
46,15%
-7,60%
241,57%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,1000
-1,80%
11.120.860
161,0000
161,2000
0,12%
54.856.653
8.744.150.488
Acerinox
10,6600
0,95%
446.671
16:55:34
3.324
0,00%
10,6600
3.396
-0,19%
10,6400
ACX
16,43%
-1,66%
-0,75%
15,11%
45,22%
51,66%
Sin Inciden.
10 COMPRA
10,6800
1,14%
10,4900
-0,66%
4.761.513
10,5600
10,5200
-0,38%
249.335.371
2.657.915.055
ACS
56,3500
-0,27%
136.497
16:55:35
1.452
0,09%
56,4000
1.831
0,00%
56,3500
ACS
20,61%
-1,56%
0,84%
51,44%
209,42%
266,02%
Sin Inciden.
8 COMPRA
56,4000
-0,18%
55,7500
-1,33%
7.691.606
56,5000
56,2500
-0,44%
271.664.594
15.308.299.872
AENA
22,6350
0,51%
277.129
16:55:46
966
0,02%
22,6400
384
-0,02%
22,6300
AENA
14,67%
-0,07%
-6,66%
19,00%
89,66%
0,00%
1 RESIS.
nEUTRAL
22,7100
0,84%
22,5350
0,07%
6.272.815
22,5200
22,5350
0,07%
1.500.000.000
33.952.500.000
Amadeus
70,8600
0,80%
208.134
16:55:49
94
0,00%
70,8600
1.502
-0,03%
70,8400
AMS
4,68%
-0,87%
-5,52%
14,15%
37,75%
128,35%
1 RESIS.
4 COMPRA
70,9800
0,97%
70,2000
-0,14%
14.748.375
70,3000
70,3000
0,00%
450.499.205
31.922.373.666
ArcelorMittal
27,6800
1,54%
85.546
16:55:49
591
-0,07%
27,6600
536
-0,14%
27,6400
MTS
24,65%
3,01%
3,98%
30,89%
32,25%
22,77%
1 RESIS.
12 COMPRA
27,7600
1,83%
27,0700
-0,70%
2.367.913
27,2600
27,2100
-0,18%
852.809.772
23.605.774.489
Banco Sabadell
2,9170
1,60%
10.204.803
16:55:46
17.447
0,03%
2,9180
20.404
-0,03%
2,9160
SAB
63,02%
7,99%
3,81%
70,30%
415,36%
115,00%
1 RESIS.
12 COMPRA
2,9230
1,81%
2,8770
0,21%
29.767.410
2,8710
2,8810
0,35%
5.288.229.262
15.425.764.757
Banco Santander
7,2470
1,66%
10.048.482
16:55:48
5.478
0,00%
7,2470
1.346
-0,01%
7,2460
SAN
65,10%
3,32%
2,57%
69,91%
213,78%
82,32%
2 RESIS.
12 COMPRA
7,2490
1,68%
7,1170
-0,17%
72.821.349
7,1290
7,1200
-0,13%
14.885.325.372
107.873.952.971
Bankinter
11,4000
1,38%
198.316
16:55:40
3.950
0,00%
11,4000
44
-0,04%
11,3950
BKT
53,11%
2,80%
0,85%
59,20%
165,56%
264,83%
1 RESIS.
12 COMPRA
11,4000
1,38%
11,1800
-0,58%
2.260.802
11,2450
11,1800
-0,58%
898.866.154
10.247.074.156
BBVA
13,1050
1,47%
2.761.866
16:55:49
3.811
0,00%
13,1050
3.910
-0,04%
13,1000
BBVA
44,11%
0,42%
-0,98%
46,13%
267,04%
171,94%
1 RESIS.
12 COMPRA
13,1450
1,78%
12,8600
-0,43%
36.194.254
12,9150
12,8750
-0,31%
5.763.285.465
75.527.856.019
Caixabank
7,5820
0,80%
2.097.131
16:55:47
2.654
0,00%
7,5820
2.172
-0,03%
7,5800
CABK
51,25%
3,10%
-1,15%
60,15%
212,90%
218,49%
Sin Inciden.
12 COMPRA
7,5880
0,88%
7,5120
-0,13%
15.900.447
7,5220
7,5200
-0,03%
7.085.565.456
53.722.757.287
Cellnex Telecom
32,7400
-1,53%
300.725
16:55:46
394
0,00%
32,7400
891
-0,03%
32,7300
CLNX
7,31%
-0,49%
-2,64%
4,46%
-14,52%
138,61%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,7300
-1,56%
9.845.737
33,2500
33,2400
-0,03%
706.475.375
23.130.003.778
Acciona Energia
22,3000
0,18%
288.010
16:55:09
2.389
0,09%
22,3200
2.204
-0,09%
22,2800
ANE
28,16%
13,78%
15,33%
20,57%
-38,95%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
6.422.623
22,2600
22,3600
0,45%
324.761.830
7.242.188.809
Enagas
13,3550
-2,23%
619.183
16:55:27
2.696
0,07%
13,3650
1.994
0,00%
13,3550
ENG
18,34%
-2,41%
-0,57%
11,03%
-8,33%
22,07%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,2850
-2,75%
8.269.189
13,6600
13,6500
-0,07%
261.990.074
3.498.877.438
Endesa
26,4800
-2,11%
700.904
16:55:47
337
0,00%
26,4800
1.323
-0,04%
26,4700
ELE
34,63%
-1,52%
0,93%
52,81%
74,98%
204,33%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,3200
-2,70%
18.559.938
27,0500
26,9800
-0,26%
1.058.752.117
28.035.756.058
Ferrovial
44,8500
0,29%
144.252
16:55:47
480
0,00%
44,8500
662
-0,04%
44,8300
FER
11,11%
-0,80%
-0,44%
22,22%
84,10%
0,00%
Sin Inciden.
10 COMPRA
44,8500
0,29%
44,5100
-0,47%
6.469.702
44,7200
44,7900
0,16%
733.755.372
32.908.928.434
Fluidra
21,9600
-0,36%
130.122
16:55:47
1.492
0,00%
21,9600
1.571
-0,09%
21,9400
FDR
-5,32%
3,11%
2,06%
15,19%
26,13%
778,55%
1 SOPOR.
8 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.857.479
22,0400
21,9000
-0,64%
192.129.070
4.219.154.377
Grifols A
10,4750
-0,76%
547.872
16:55:48
3.382
0,00%
10,4750
598
-0,05%
10,4700
GRF
14,51%
1,26%
1,75%
16,57%
-38,23%
-36,63%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4150
-1,33%
5.738.959
10,5550
10,5500
-0,05%
426.129.798
4.463.709.634
Iberdrola
15,7600
-0,88%
3.003.960
16:55:47
1.686
0,00%
15,7600
2.596
-0,03%
15,7550
IBE
23,58%
-0,80%
0,93%
38,41%
78,62%
294,67%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,6650
-1,48%
47.342.410
15,9000
15,8800
-0,13%
6.240.000.000
98.342.400.000
Inditex
43,9400
0,94%
614.794
16:55:47
155
0,02%
43,9500
341
0,00%
43,9400
ITX
-9,92%
-0,45%
-8,62%
-0,03%
111,34%
105,13%
1 RESIS.
-10 VENTA
44,0700
1,24%
43,1000
-0,99%
27.014.048
43,5300
43,5700
0,09%
3.116.652.000
136.945.688.880
Indra
36,9600
0,33%
554.229
16:55:49
1.062
0,00%
36,9600
1.743
-0,11%
36,9200
IDR
116,39%
0,33%
5,54%
95,16%
313,93%
324,96%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
20.484.304
36,8400
37,0000
0,43%
176.654.402
6.529.146.698
Inmob Colonial
5,9750
0,17%
413.742
16:55:28
9.888
0,08%
5,9800
12.488
-0,08%
5,9700
COL
21,35%
-0,58%
2,78%
10,27%
12,75%
19,33%
Sin Inciden.
8 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.472.108
5,9650
5,9750
0,17%
627.344.687
3.748.384.505
IAG
4,1240
2,87%
11.130.874
16:55:50
11.595
0,02%
4,1250
12.339
-0,05%
4,1220
IAG
15,42%
3,09%
5,92%
107,19%
227,23%
19,81%
4 RESIS.
12 COMPRA
4,1330
3,09%
4,0160
0,17%
45.903.724
4,0090
4,0170
0,20%
4.971.476.010
20.502.367.065
Labor Farmac Rovi
55,1000
-1,96%
86.672
16:55:22
533
0,00%
55,1000
1.142
-0,18%
55,0000
ROVI
-12,47%
0,46%
-0,72%
-34,82%
-4,67%
347,16%
3 SOPOR.
-4 VENTA
56,3500
0,27%
54,4500
-3,11%
4.775.627
56,2000
56,2500
0,09%
51.235.762
2.823.090.486
Logista
27,8000
-0,36%
89.084
16:55:49
3.586
0,07%
27,8200
812
0,00%
27,8000
LOG
0,40%
0,07%
-2,66%
10,84%
82,48%
187,80%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,7600
-0,50%
2.476.535
27,9000
27,8800
-0,07%
132.750.000
3.690.450.000
Mapfre
3,5560
0,91%
1.288.811
16:55:49
10.813
0,06%
3,5580
10.703
-0,06%
3,5540
MAP
49,44%
2,48%
5,02%
77,92%
163,04%
127,92%
2 RESIS.
12 COMPRA
3,5660
1,19%
3,5160
-0,23%
4.583.012
3,5240
3,5240
0,00%
3.079.553.273
10.950.891.439
Merlin Prop
11,1000
-0,54%
200.542
16:55:45
5.257
0,00%
11,1000
510
-0,09%
11,0900
MRL
11,64%
-0,36%
3,07%
7,43%
43,30%
58,72%
1 SOPOR.
4 COMPRA
11,1900
0,27%
11,0700
-0,81%
2.226.016
11,1600
11,1900
0,27%
563.724.899
6.257.346.379
Naturgy
27,2600
-0,94%
109.780
16:53:47
1.703
0,07%
27,2800
1.132
-0,07%
27,2400
NTGY
19,43%
0,96%
3,65%
34,12%
11,88%
136,83%
Sin Inciden.
10 COMPRA
27,4600
-0,22%
27,1800
-1,24%
2.992.603
27,5200
27,3800
-0,51%
969.613.801
26.431.672.215
Puig Brands
16,8300
-2,09%
191.238
16:55:11
295
0,00%
16,8300
309
-0,06%
16,8200
PUIG
-5,63%
0,42%
-1,69%
-34,15%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2100
0,12%
16,7700
-2,44%
3.218.536
17,1900
17,2000
0,06%
174.819.678
2.942.215.181
Red Electrica
17,6400
-0,73%
335.832
16:55:49
1.642
0,00%
17,6400
2.543
-0,06%
17,6300
REE
11,88%
0,21%
1,78%
12,66%
14,18%
77,13%
1 SOPOR.
nEUTRAL
17,7600
-0,06%
17,4900
-1,58%
5.924.076
17,7700
17,7600
-0,06%
541.080.000
9.544.651.200
REPSOL
12,4000
-0,16%
3.071.067
16:55:48
5.268
0,00%
12,4000
23.589
-0,04%
12,3950
REP
14,90%
3,71%
7,56%
-6,57%
14,44%
54,49%
Sin Inciden.
12 COMPRA
12,4400
0,16%
12,3050
-0,93%
38.081.231
12,4200
12,3550
-0,52%
1.157.396.053
14.351.711.057
Sacyr
3,5480
0,28%
776.604
16:55:49
4.810
0,06%
3,5500
1.290
0,00%
3,5480
SCYR
15,88%
2,36%
3,41%
11,32%
72,20%
59,01%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.755.391
3,5380
3,5380
0,00%
796.857.798
2.827.251.467
Solaria Energia
10,2600
-1,82%
754.075
16:55:42
3.131
0,00%
10,2600
2.051
-0,15%
10,2450
SLR
31,29%
3,95%
17,53%
-13,20%
-53,23%
1.023,63%
2 SOPOR.
10 COMPRA
10,4700
0,19%
10,1550
-2,82%
7.736.810
10,4500
10,4600
0,10%
124.950.876
1.281.995.988
Telefonica
4,5350
-0,44%
1.171.435
16:55:40
6.853
0,02%
4,5360
5.718
-0,02%
4,5340
TEF
18,96%
1,91%
0,06%
22,33%
20,64%
-30,77%
Sin Inciden.
10 COMPRA
4,5680
0,29%
4,5160
-0,86%
5.312.458
4,5550
4,5550
0,00%
5.670.161.554
25.714.182.647
UNICAJA
2,0620
2,08%
2.718.542
16:55:45
18.259
0,10%
2,0640
11.078
0,00%
2,0620
UNI
69,42%
2,59%
6,58%
76,36%
196,93%
0,00%
1 RESIS.
12 COMPRA
2,0620
2,08%
2,0140
-0,30%
5.605.634
2,0200
2,0140
-0,30%
2.571.434.468
5.302.297.873
