Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.361,1
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
41,10%
2,33%
2,26%
41,29%
94,39%
58,68%
Sin Inciden.
12 COMPRA
16.361,1
0,00%
16.361,1
0,00%
0
16.361,1
16.361,1
0,00%
0
0
Acciona
173,2000
0,00%
80.348
8:07:09
0
-
0,0000
0
-
0,0000
ANA
64,74%
-0,52%
-8,84%
48,74%
2,82%
209,12%
Sin Inciden.
-2 VENTA
173,2000
0,00%
173,2000
0,00%
13.916.274
173,2000
173,2000
0,00%
54.856.653
9.501.172.300
Acerinox
12,0700
0,00%
2.266.975
8:05:48
0
-
0,0000
0
-
0,0000
ACX
35,61%
2,90%
-0,08%
34,61%
55,43%
100,40%
Sin Inciden.
12 COMPRA
12,0700
0,00%
12,0700
0,00%
27.362.388
12,0700
12,0700
0,00%
249.335.371
3.009.477.928
ACS
79,9000
0,00%
367.658
8:05:49
0
-
0,0000
0
-
0,0000
ACS
71,01%
2,04%
9,75%
90,08%
250,04%
345,52%
Sin Inciden.
12 COMPRA
79,9000
0,00%
79,9000
0,00%
29.375.874
79,9000
79,9000
0,00%
271.664.594
21.706.001.061
AENA
23,4000
0,00%
747.675
8:05:05
0
-
0,0000
0
-
0,0000
AENA
18,54%
3,31%
-2,58%
15,61%
88,56%
0,00%
Sin Inciden.
10 COMPRA
23,4000
0,00%
23,4000
0,00%
17.495.595
23,4000
23,4000
0,00%
1.500.000.000
35.100.000.000
Amadeus
63,6000
0,00%
614.607
8:05:41
0
-
0,0000
0
-
0,0000
AMS
-6,05%
5,82%
-6,53%
-2,62%
27,65%
91,54%
Sin Inciden.
-8 VENTA
63,6000
0,00%
63,6000
0,00%
39.089.005
63,6000
63,6000
0,00%
450.499.205
28.651.749.438
ArcelorMittal
37,0800
0,00%
157.668
8:06:36
0
-
0,0000
0
-
0,0000
MTS
67,97%
6,00%
9,77%
62,31%
52,16%
185,97%
Sin Inciden.
12 COMPRA
37,0800
0,00%
37,0800
0,00%
5.846.329
37,0800
37,0800
0,00%
775.000.000
28.737.000.000
Banco Sabadell
3,1830
0,00%
9.279.217
8:06:18
0
-
0,0000
0
-
0,0000
SAB
81,64%
2,05%
1,30%
93,33%
343,50%
186,58%
Sin Inciden.
2 COMPRA
3,1830
0,00%
3,1830
0,00%
29.535.748
3,1830
3,1830
0,00%
5.023.677.732
15.990.366.221
Banco Santander
9,2130
0,00%
22.532.248
7:25:51
0
-
0,0000
0
-
0,0000
SAN
112,62%
3,26%
9,65%
116,94%
264,16%
169,88%
Sin Inciden.
12 COMPRA
9,2130
0,00%
9,2130
0,00%
207.589.601
9,2130
9,2130
0,00%
14.885.325.372
137.138.502.652
Bankinter
13,9050
0,00%
1.349.396
8:06:25
0
-
0,0000
0
-
0,0000
BKT
86,76%
3,11%
8,63%
94,16%
165,98%
316,03%
Sin Inciden.
12 COMPRA
13,9050
0,00%
13,9050
0,00%
18.763.351
13,9050
13,9050
0,00%
898.866.154
12.498.733.871
BBVA
18,6000
0,00%
6.531.226
7:25:51
0
-
0,0000
0
-
0,0000
BBVA
108,32%
3,56%
10,14%
123,91%
299,91%
311,67%
Sin Inciden.
12 COMPRA
18,6000
0,00%
18,6000
0,00%
121.480.804
18,6000
18,6000
0,00%
5.763.285.465
107.197.109.649
Caixabank
9,5240
0,00%
7.953.032
8:06:30
0
-
0,0000
0
-
0,0000
CABK
93,56%
2,52%
9,64%
99,19%
238,05%
362,55%
Sin Inciden.
12 COMPRA
9,5240
0,00%
9,5240
0,00%
75.744.677
9,5240
9,5240
0,00%
7.085.565.456
67.482.925.403
Cellnex Telecom
25,8500
0,00%
1.896.703
8:06:08
0
-
0,0000
0
-
0,0000
CLNX
-15,27%
3,69%
-11,44%
-22,63%
-22,93%
70,29%
Sin Inciden.
-4 VENTA
25,8500
0,00%
25,8500
0,00%
49.029.773
25,8500
25,8500
0,00%
682.410.971
17.640.323.600
Acciona Energia
20,7000
0,00%
324.594
8:05:40
0
-
0,0000
0
-
0,0000
ANE
18,96%
-0,19%
-14,74%
3,49%
-41,32%
0,00%
Sin Inciden.
-8 VENTA
20,7000
0,00%
20,7000
0,00%
6.719.096
20,7000
20,7000
0,00%
324.761.830
6.722.569.881
Enagas
14,1950
0,00%
475.100
8:05:46
0
-
0,0000
0
-
0,0000
ENG
25,78%
0,89%
-0,66%
17,87%
7,59%
7,35%
Sin Inciden.
12 COMPRA
14,1950
0,00%
14,1950
0,00%
6.744.045
14,1950
14,1950
0,00%
261.990.074
3.718.949.100
Endesa
31,2000
0,00%
698.487
8:06:47
0
-
0,0000
0
-
0,0000
ELE
58,63%
-0,48%
5,51%
60,64%
109,22%
205,65%
Sin Inciden.
8 COMPRA
31,2000
0,00%
31,2000
0,00%
21.792.794
31,2000
31,2000
0,00%
1.058.752.117
33.033.066.050
Ferrovial
56,4600
0,00%
783.614
8:05:00
0
-
0,0000
0
-
0,0000
FER
40,92%
2,54%
1,77%
47,34%
129,08%
0,00%
Sin Inciden.
12 COMPRA
56,4600
0,00%
56,4600
0,00%
44.242.846
56,4600
56,4600
0,00%
733.755.372
41.427.828.303
Fluidra
24,1400
0,00%
210.634
8:06:33
0
-
0,0000
0
-
0,0000
FDR
4,08%
5,14%
2,46%
-0,45%
77,91%
811,08%
Sin Inciden.
12 COMPRA
24,1400
0,00%
24,1400
0,00%
5.084.705
24,1400
24,1400
0,00%
192.129.070
4.637.995.750
Grifols A
10,4800
0,00%
649.526
8:06:21
0
-
0,0000
0
-
0,0000
GRF
15,90%
3,30%
-9,22%
9,44%
2,59%
-48,46%
Sin Inciden.
-4 VENTA
10,4800
0,00%
10,4800
0,00%
6.807.032
10,4800
10,4800
0,00%
426.129.798
4.465.840.283
Iberdrola
18,2700
0,00%
7.583.488
8:06:09
0
-
0,0000
0
-
0,0000
IBE
43,26%
1,33%
6,75%
41,40%
92,73%
298,63%
Sin Inciden.
12 COMPRA
18,2700
0,00%
18,2700
0,00%
138.550.326
18,2700
18,2700
0,00%
6.681.227.377
122.066.024.178
Inditex
48,0500
0,00%
1.573.366
8:05:55
0
-
0,0000
0
-
0,0000
ITX
0,21%
1,20%
-2,66%
-4,04%
113,56%
89,09%
Sin Inciden.
12 COMPRA
48,0500
0,00%
48,0500
0,00%
75.600.236
48,0500
48,0500
0,00%
3.116.652.000
149.755.128.600
Indra
45,8000
0,00%
1.129.868
8:05:42
0
-
0,0000
0
-
0,0000
IDR
169,98%
-3,25%
-7,40%
179,47%
377,69%
402,26%
Sin Inciden.
4 COMPRA
45,8000
0,00%
45,8000
0,00%
51.747.954
45,8000
45,8000
0,00%
176.654.402
8.090.771.612
Inmob Colonial
5,1750
0,00%
1.013.397
8:06:27
0
-
0,0000
0
-
0,0000
COL
5,10%
0,88%
-7,75%
-1,11%
-2,02%
-3,93%
Sin Inciden.
-8 VENTA
5,1750
0,00%
5,1750
0,00%
5.244.329
5,1750
5,1750
0,00%
627.344.687
3.246.508.755
IAG
4,5450
1,07%
7.695.326
8:05:45
0
-
0,0000
0
-
0,0000
IAG
27,20%
3,52%
-4,14%
49,36%
196,91%
12,23%
1 SOPOR.
10 COMPRA
4,4970
0,00%
4,4970
0,00%
34.975.257
4,4970
4,5450
1,07%
4.727.201.147
21.485.129.213
Labor Farmac Rovi
58,7000
0,00%
70.251
8:06:35
0
-
0,0000
0
-
0,0000
ROVI
-5,16%
1,91%
-8,21%
-6,72%
67,10%
360,35%
Sin Inciden.
6 COMPRA
58,7000
0,00%
58,7000
0,00%
4.123.734
58,7000
58,7000
0,00%
51.235.762
3.007.539.229
Logista
29,4000
0,00%
209.703
8:05:11
0
-
0,0000
0
-
0,0000
LOG
8,28%
0,48%
0,89%
4,97%
58,61%
187,36%
Sin Inciden.
6 COMPRA
29,4000
0,00%
29,4000
0,00%
6.165.268
29,4000
29,4000
0,00%
132.750.000
3.902.850.000
Merlin Prop
12,4600
0,00%
542.234
8:05:53
0
-
0,0000
0
-
0,0000
MRL
25,32%
-0,95%
-9,51%
23,14%
54,68%
42,32%
Sin Inciden.
-6 VENTA
12,4600
0,00%
12,4600
0,00%
6.756.236
12,4600
12,4600
0,00%
563.724.899
7.024.012.242
Naturgy
26,7600
0,00%
548.446
8:06:51
0
-
0,0000
0
-
0,0000
NTGY
22,66%
-0,89%
2,64%
24,47%
15,72%
129,67%
Sin Inciden.
10 COMPRA
26,7600
0,00%
26,7600
0,00%
14.676.415
26,7600
26,7600
0,00%
969.613.801
25.946.865.315
Puig Brands
14,5000
0,00%
385.307
7:25:51
0
-
0,0000
0
-
0,0000
PUIG
-18,70%
4,84%
3,72%
-26,64%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,5000
0,00%
14,5000
0,00%
5.586.952
14,5000
14,5000
0,00%
174.819.678
2.534.885.331
Red Electrica
15,2600
0,00%
1.981.150
8:05:20
0
-
0,0000
0
-
0,0000
REE
-3,21%
1,67%
-8,68%
-5,95%
2,19%
28,54%
Sin Inciden.
-4 VENTA
15,2600
0,00%
15,2600
0,00%
30.232.349
15,2600
15,2600
0,00%
541.080.000
8.256.880.800
REPSOL
15,7000
0,00%
2.811.009
8:06:39
0
-
0,0000
0
-
0,0000
REP
45,47%
-3,92%
0,29%
45,29%
29,84%
141,79%
Sin Inciden.
nEUTRAL
15,7000
0,00%
15,7000
0,00%
44.132.841
15,7000
15,7000
0,00%
1.128.372.258
17.715.444.451
Sacyr
3,8040
0,00%
2.183.139
8:07:08
0
-
0,0000
0
-
0,0000
SCYR
24,24%
2,64%
-3,21%
29,12%
64,09%
127,17%
Sin Inciden.
12 COMPRA
3,8040
0,00%
3,8040
0,00%
8.304.661
3,8040
3,8040
0,00%
796.857.798
3.031.247.064
Solaria Energia
16,6600
0,00%
1.120.603
8:06:24
0
-
0,0000
0
-
0,0000
SLR
113,18%
-5,77%
10,62%
83,48%
-3,14%
2.092,11%
Sin Inciden.
4 COMPRA
16,6600
0,00%
16,6600
0,00%
18.669.246
16,6600
16,6600
0,00%
124.950.876
2.081.681.594
Telefonica
3,7400
0,00%
7.399.719
8:06:53
0
-
0,0000
0
-
0,0000
TEF
-1,89%
3,43%
-18,14%
-7,64%
28,43%
-41,64%
Sin Inciden.
-4 VENTA
3,7400
0,00%
3,7400
0,00%
27.674.949
3,7400
3,7400
0,00%
5.670.161.554
21.206.404.212
UNICAJA
2,5180
0,00%
4.920.646
8:05:51
0
-
0,0000
0
-
0,0000
UNI
112,99%
3,37%
7,98%
137,59%
214,28%
0,00%
Sin Inciden.
12 COMPRA
2,5180
0,00%
2,5180
0,00%
12.390.187
2,5180
2,5180
0,00%
2.571.434.468
6.474.871.990
MODO PRO
