Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.975,6
0,02%
30.243.054
13:25:10
0
-
0,0000
0
-
0,0000
INDI
20,53%
-0,14%
-1,93%
26,76%
72,03%
35,06%
Sin Inciden.
2 COMPRA
13.989,3
0,12%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,4000
-0,99%
41.266
13:24:47
58
0,06%
159,5000
216
0,00%
159,4000
ANA
46,64%
4,38%
6,98%
46,33%
-7,49%
242,00%
Sin Inciden.
12 COMPRA
161,9000
0,56%
158,6000
-1,49%
6.577.800
161,0000
161,2000
0,12%
54.856.653
8.744.150.488
Acerinox
10,5800
0,19%
247.084
13:24:57
3.060
0,09%
10,5900
3.581
0,00%
10,5800
ACX
15,56%
-2,13%
-1,21%
14,56%
44,54%
50,95%
Sin Inciden.
-2 VENTA
10,5900
0,28%
10,4900
-0,66%
2.614.149
10,5600
10,5200
-0,38%
249.335.371
2.637.968.225
ACS
56,0000
-0,88%
92.953
13:25:00
904
0,09%
56,0500
504
0,00%
56,0000
ACS
19,86%
-2,51%
-0,14%
49,97%
206,41%
262,46%
Sin Inciden.
nEUTRAL
56,4000
-0,18%
55,7500
-1,33%
5.205.368
56,5000
56,2500
-0,44%
271.664.594
15.213.217.264
AENA
22,5850
0,29%
192.055
13:25:09
610
0,02%
22,5900
116
-0,02%
22,5800
AENA
14,41%
-0,33%
-6,90%
18,68%
89,15%
0,00%
Sin Inciden.
-4 VENTA
22,7100
0,84%
22,5350
0,07%
4.337.562
22,5200
22,5350
0,07%
1.500.000.000
33.877.500.000
Amadeus
70,8600
0,80%
124.002
13:25:01
652
0,06%
70,9000
440
0,00%
70,8600
AMS
4,68%
-0,92%
-5,57%
14,09%
37,67%
128,22%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
8.786.782
70,3000
70,3000
0,00%
450.499.205
31.922.373.666
ArcelorMittal
27,4300
0,62%
36.249
13:25:02
165
0,07%
27,4500
954
0,04%
27,4400
MTS
23,53%
2,12%
3,08%
29,76%
31,10%
21,71%
Sin Inciden.
12 COMPRA
27,4300
0,62%
27,0700
-0,70%
994.310
27,2600
27,2100
-0,18%
852.809.772
23.392.572.046
Banco Sabadell
2,8830
0,42%
5.311.606
13:25:11
251
0,03%
2,8840
11.922
0,00%
2,8830
SAB
61,12%
6,70%
2,56%
68,26%
409,18%
112,42%
Sin Inciden.
12 COMPRA
2,9000
1,01%
2,8770
0,21%
15.313.360
2,8710
2,8810
0,35%
5.288.229.262
15.245.964.962
Banco Santander
7,1940
0,91%
4.443.721
13:25:11
760
0,00%
7,1940
3.655
-0,01%
7,1930
SAN
63,89%
2,35%
1,61%
68,32%
210,84%
80,61%
Sin Inciden.
12 COMPRA
7,1950
0,93%
7,1170
-0,17%
31.968.129
7,1290
7,1200
-0,13%
14.885.325.372
107.085.030.726
Bankinter
11,3350
0,80%
118.856
13:25:11
2.859
0,13%
11,3500
2.112
0,04%
11,3400
BKT
52,24%
2,30%
0,36%
58,44%
164,28%
263,07%
Sin Inciden.
12 COMPRA
11,3550
0,98%
11,1800
-0,58%
1.347.233
11,2450
11,1800
-0,58%
898.866.154
10.188.647.856
BBVA
12,9550
0,31%
1.293.331
13:25:11
1.775
0,00%
12,9550
2.236
-0,04%
12,9500
BBVA
42,46%
-0,69%
-2,08%
44,51%
262,98%
168,93%
Sin Inciden.
nEUTRAL
12,9850
0,54%
12,8600
-0,43%
16.755.103
12,9150
12,8750
-0,31%
5.763.285.465
74.663.363.199
Caixabank
7,5360
0,19%
1.234.393
13:25:11
4.325
0,03%
7,5380
880
0,00%
7,5360
CABK
50,33%
2,47%
-1,75%
59,18%
211,01%
216,56%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
9.302.386
7,5220
7,5200
-0,03%
7.085.565.456
53.396.821.276
Cellnex Telecom
32,9700
-0,84%
141.855
13:24:46
7
0,06%
32,9900
805
0,03%
32,9800
CLNX
8,06%
0,09%
-2,08%
5,07%
-14,02%
139,99%
Sin Inciden.
-12 VENTA
33,3600
0,33%
32,9400
-0,93%
4.676.959
33,2500
33,2400
-0,03%
706.475.375
23.292.493.114
Acciona Energia
22,1800
-0,36%
193.930
13:24:55
1.673
0,09%
22,2000
1.576
-0,09%
22,1600
ANE
27,47%
13,16%
14,71%
19,92%
-39,28%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
4.301.367
22,2600
22,3600
0,45%
324.761.830
7.203.217.389
Enagas
13,3950
-1,94%
361.333
13:25:07
3.753
0,07%
13,4050
799
0,00%
13,3950
ENG
18,69%
-2,15%
-0,31%
11,32%
-8,09%
22,39%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,3800
-2,05%
4.840.056
13,6600
13,6500
-0,07%
261.990.074
3.509.357.041
Endesa
26,4600
-2,18%
442.478
13:25:05
585
0,00%
26,4600
999
-0,04%
26,4500
ELE
34,53%
-1,71%
0,74%
52,52%
74,65%
203,76%
4 SOPOR.
nEUTRAL
26,9800
-0,26%
26,4100
-2,37%
11.707.968
27,0500
26,9800
-0,26%
1.058.752.117
28.014.581.016
Ferrovial
44,6900
-0,07%
76.277
13:25:11
574
0,04%
44,7100
774
0,00%
44,6900
FER
10,72%
-1,37%
-1,02%
21,51%
83,03%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,5100
-0,47%
3.408.819
44,7200
44,7900
0,16%
733.755.372
32.791.527.575
Fluidra
21,9600
-0,36%
88.082
13:24:43
2.980
0,18%
22,0000
2.612
0,00%
21,9600
FDR
-5,32%
3,77%
2,72%
15,93%
26,94%
784,17%
Sin Inciden.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
1.934.281
22,0400
21,9000
-0,64%
192.129.070
4.219.154.377
Grifols A
10,5100
-0,43%
246.766
13:24:53
2.113
0,05%
10,5150
2.899
-0,05%
10,5050
GRF
14,89%
1,40%
1,89%
16,74%
-38,14%
-36,54%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4900
-0,62%
2.593.511
10,5550
10,5500
-0,05%
426.129.798
4.478.624.177
Iberdrola
15,7650
-0,85%
1.711.668
13:24:58
6.628
0,03%
15,7700
982
0,00%
15,7650
IBE
23,62%
-0,83%
0,90%
38,36%
78,56%
294,55%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
26.984.446
15,9000
15,8800
-0,13%
6.240.000.000
98.373.600.000
Inditex
43,5500
0,05%
367.781
13:25:07
517
0,02%
43,5600
1.386
-0,02%
43,5400
ITX
-10,72%
-1,43%
-9,52%
-1,01%
109,28%
103,12%
Sin Inciden.
-12 VENTA
43,5800
0,11%
43,1000
-0,99%
16.016.863
43,5300
43,5700
0,09%
3.116.652.000
135.730.194.600
Indra
36,8400
0,00%
353.303
13:25:10
1.180
0,05%
36,8600
1.555
-0,05%
36,8200
IDR
115,69%
-0,27%
4,91%
94,00%
311,47%
322,43%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
13.015.683
36,8400
37,0000
0,43%
176.654.402
6.507.948.170
Inmob Colonial
5,9750
0,17%
262.554
13:23:33
2.169
0,08%
5,9800
10.541
0,00%
5,9750
COL
21,35%
-0,33%
3,04%
10,55%
13,04%
19,63%
Sin Inciden.
10 COMPRA
5,9900
0,42%
5,9550
-0,17%
1.568.760
5,9650
5,9750
0,17%
627.344.687
3.748.384.505
IAG
4,0850
1,90%
6.656.628
13:25:09
5.373
0,00%
4,0850
6.388
-0,02%
4,0840
IAG
14,33%
2,46%
5,28%
105,93%
225,24%
19,08%
4 RESIS.
12 COMPRA
4,0870
1,95%
4,0160
0,17%
27.192.325
4,0090
4,0170
0,20%
4.971.476.010
20.308.479.501
Labor Farmac Rovi
55,2000
-1,78%
33.356
13:24:50
832
0,09%
55,2500
329
-0,09%
55,1500
ROVI
-12,31%
0,55%
-0,63%
-34,76%
-4,59%
347,57%
2 SOPOR.
-4 VENTA
56,3500
0,27%
55,1000
-1,96%
1.841.251
56,2000
56,2500
0,09%
51.235.762
2.828.214.062
Logista
27,8600
-0,14%
47.447
13:25:02
277
0,00%
27,8600
2.070
-0,07%
27,8400
LOG
0,62%
0,07%
-2,66%
10,84%
82,48%
187,80%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,8400
-0,22%
1.321.873
27,9000
27,8800
-0,07%
132.750.000
3.698.415.000
Mapfre
3,5480
0,68%
769.074
13:25:10
15.427
0,06%
3,5500
8.240
-0,06%
3,5460
MAP
49,10%
2,31%
4,84%
77,62%
162,59%
127,53%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
2.728.675
3,5240
3,5240
0,00%
3.079.553.273
10.926.255.013
Merlin Prop
11,1400
-0,18%
126.682
13:24:50
3.330
0,09%
11,1500
39
0,00%
11,1400
MRL
12,05%
0,09%
3,53%
7,92%
43,95%
59,43%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1100
-0,45%
1.411.237
11,1600
11,1900
0,27%
563.724.899
6.279.895.375
Naturgy
27,2400
-1,02%
66.980
13:24:56
2.806
0,07%
27,2600
2.139
-0,07%
27,2200
NTGY
19,34%
0,96%
3,65%
34,12%
11,88%
136,83%
Sin Inciden.
10 COMPRA
27,4600
-0,22%
27,2200
-1,09%
1.824.535
27,5200
27,3800
-0,51%
969.613.801
26.412.279.939
Puig Brands
17,0000
-1,11%
112.344
13:24:46
73
0,00%
17,0000
149
-0,06%
16,9900
PUIG
-4,68%
1,13%
-0,99%
-33,69%
0,00%
0,00%
2 SOPOR.
2 COMPRA
17,2100
0,12%
16,8900
-1,75%
1.909.848
17,1900
17,2000
0,06%
174.819.678
2.971.934.526
Red Electrica
17,5400
-1,29%
181.591
13:24:47
1.278
0,06%
17,5500
1.419
-0,06%
17,5300
REE
11,25%
-0,07%
1,49%
12,34%
13,86%
76,62%
2 SOPOR.
-4 VENTA
17,7600
-0,06%
17,5400
-1,29%
3.185.106
17,7700
17,7600
-0,06%
541.080.000
9.490.543.200
REPSOL
12,3400
-0,64%
1.736.728
13:25:02
4.664
0,04%
12,3450
1.507
0,00%
12,3400
REP
14,34%
3,21%
7,04%
-7,02%
13,89%
53,74%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3050
-0,93%
21.431.224
12,4200
12,3550
-0,52%
1.157.396.053
14.282.267.294
Sacyr
3,5440
0,17%
513.494
13:24:50
5.022
0,11%
3,5480
11.608
0,00%
3,5440
SCYR
15,75%
2,19%
3,24%
11,13%
71,91%
58,75%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
1.819.823
3,5380
3,5380
0,00%
796.857.798
2.824.064.036
Solaria Energia
10,3350
-1,10%
350.744
13:24:02
16
0,05%
10,3400
352
0,00%
10,3350
SLR
32,25%
5,02%
18,74%
-12,31%
-52,74%
1.035,16%
Sin Inciden.
12 COMPRA
10,4700
0,19%
10,2600
-1,82%
3.624.939
10,4500
10,4600
0,10%
124.950.876
1.291.367.303
Telefonica
4,5300
-0,55%
829.421
13:24:52
5.682
0,04%
4,5320
2.861
0,00%
4,5300
TEF
18,83%
1,59%
-0,25%
21,95%
20,27%
-30,98%
1 SOPOR.
6 COMPRA
4,5680
0,29%
4,5160
-0,86%
3.757.277
4,5550
4,5550
0,00%
5.670.161.554
25.685.831.840
UNICAJA
2,0380
0,89%
1.401.429
13:24:53
26.105
0,10%
2,0400
23.890
0,00%
2,0380
UNI
67,45%
1,60%
5,54%
74,65%
194,04%
0,00%
Sin Inciden.
12 COMPRA
2,0440
1,19%
2,0140
-0,30%
2.856.112
2,0200
2,0140
-0,30%
2.571.434.468
5.240.583.446
MODO PRO
