Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.021,4
0,35%
49.007.452
16:09:15
0
-
0,0000
0
-
0,0000
INDI
20,93%
0,24%
-1,56%
27,23%
72,67%
35,56%
Sin Inciden.
10 COMPRA
14.040,4
0,48%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,7000
-0,81%
63.575
16:09:08
251
0,13%
159,9000
640
0,00%
159,7000
ANA
46,92%
4,45%
7,04%
46,42%
-7,43%
242,22%
Sin Inciden.
12 COMPRA
161,9000
0,56%
158,1000
-1,80%
10.152.928
161,0000
161,2000
0,12%
54.856.653
8.760.607.484
Acerinox
10,6600
0,95%
391.928
16:08:54
3.251
0,09%
10,6700
4.503
0,00%
10,6600
ACX
16,43%
-1,29%
-0,37%
15,54%
45,77%
52,23%
1 RESIS.
12 COMPRA
10,6700
1,04%
10,4900
-0,66%
4.177.952
10,5600
10,5200
-0,38%
249.335.371
2.657.915.055
ACS
56,2500
-0,44%
126.233
16:08:55
1.021
0,09%
56,3000
1.697
-0,09%
56,2000
ACS
20,39%
-1,99%
0,39%
50,77%
208,05%
264,40%
Sin Inciden.
4 COMPRA
56,4000
-0,18%
55,7500
-1,33%
7.100.606
56,5000
56,2500
-0,44%
271.664.594
15.281.133.413
AENA
22,6400
0,53%
244.293
16:09:11
49
0,02%
22,6450
26
0,00%
22,6400
AENA
14,69%
-0,09%
-6,68%
18,97%
89,61%
0,00%
1 RESIS.
nEUTRAL
22,7100
0,84%
22,5350
0,07%
5.530.794
22,5200
22,5350
0,07%
1.500.000.000
33.960.000.000
Amadeus
70,9400
0,91%
180.838
16:09:12
345
0,03%
70,9600
810
0,00%
70,9400
AMS
4,80%
-0,87%
-5,52%
14,15%
37,75%
128,35%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
12.828.648
70,3000
70,3000
0,00%
450.499.205
31.958.413.603
ArcelorMittal
27,7100
1,65%
73.601
16:08:32
1.625
0,00%
27,7100
1.588
-0,11%
27,6800
MTS
24,79%
3,28%
4,24%
31,22%
32,58%
23,08%
2 RESIS.
12 COMPRA
27,7200
1,69%
27,0700
-0,70%
2.039.484
27,2600
27,2100
-0,18%
852.809.772
23.631.358.782
Banco Sabadell
2,9120
1,43%
8.986.739
16:09:19
8.476
0,00%
2,9120
4.729
-0,03%
2,9110
SAB
62,74%
7,70%
3,52%
69,84%
413,95%
114,41%
1 RESIS.
12 COMPRA
2,9230
1,81%
2,8770
0,21%
26.169.384
2,8710
2,8810
0,35%
5.288.229.262
15.399.323.611
Banco Santander
7,2220
1,30%
8.185.196
16:09:19
7.018
0,00%
7,2220
6.940
-0,03%
7,2200
SAN
64,53%
2,75%
2,01%
68,97%
212,05%
81,32%
1 RESIS.
12 COMPRA
7,2470
1,66%
7,1170
-0,17%
59.113.486
7,1290
7,1200
-0,13%
14.885.325.372
107.501.819.837
Bankinter
11,3550
0,98%
162.378
16:09:12
100
-0,04%
11,3500
1.960
-0,09%
11,3450
BKT
52,51%
2,44%
0,49%
58,65%
164,63%
263,55%
Sin Inciden.
12 COMPRA
11,3900
1,29%
11,1800
-0,58%
1.843.802
11,2450
11,1800
-0,58%
898.866.154
10.206.625.179
BBVA
13,0850
1,32%
2.485.875
16:09:19
3.041
0,04%
13,0900
1.297
0,00%
13,0850
BBVA
43,89%
0,19%
-1,21%
45,80%
266,20%
171,31%
1 RESIS.
12 COMPRA
13,1450
1,78%
12,8600
-0,43%
32.527.674
12,9150
12,8750
-0,31%
5.763.285.465
75.412.590.310
Caixabank
7,5720
0,66%
1.957.927
16:09:09
2.362
0,00%
7,5720
4.724
-0,03%
7,5700
CABK
51,05%
2,86%
-1,38%
59,77%
212,16%
217,74%
Sin Inciden.
12 COMPRA
7,5880
0,88%
7,5120
-0,13%
14.825.423
7,5220
7,5200
-0,03%
7.085.565.456
53.651.901.633
Cellnex Telecom
32,8000
-1,35%
256.941
16:09:19
501
0,03%
32,8100
981
-0,03%
32,7900
CLNX
7,51%
-0,61%
-2,76%
4,33%
-14,62%
138,32%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,7300
-1,56%
8.427.665
33,2500
33,2400
-0,03%
706.475.375
23.172.392.300
Acciona Energia
22,2800
0,09%
263.389
16:09:13
4.841
0,09%
22,3000
2.321
-0,09%
22,2600
ANE
28,04%
13,47%
15,02%
20,24%
-39,11%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
5.868.307
22,2600
22,3600
0,45%
324.761.830
7.235.693.572
Enagas
13,3300
-2,42%
567.363
16:09:17
1.277
-0,04%
13,3250
918
-0,08%
13,3200
ENG
18,12%
-2,23%
-0,38%
11,23%
-8,16%
22,30%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,2850
-2,75%
7.562.949
13,6600
13,6500
-0,07%
261.990.074
3.492.327.686
Endesa
26,4800
-2,11%
639.665
16:09:02
1.392
0,04%
26,4900
2.302
-0,04%
26,4700
ELE
34,63%
-1,49%
0,97%
52,87%
75,05%
204,45%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,3200
-2,70%
16.938.329
27,0500
26,9800
-0,26%
1.058.752.117
28.035.756.058
Ferrovial
44,7400
0,04%
133.065
16:09:19
850
0,02%
44,7500
834
-0,02%
44,7300
FER
10,84%
-1,08%
-0,73%
21,86%
83,56%
0,00%
Sin Inciden.
4 COMPRA
44,8200
0,22%
44,5100
-0,47%
5.953.328
44,7200
44,7900
0,16%
733.755.372
32.828.215.343
Fluidra
22,0400
0,00%
117.498
16:09:06
2.270
0,09%
22,0600
1.620
-0,09%
22,0200
FDR
-4,97%
3,77%
2,72%
15,93%
26,94%
784,17%
Sin Inciden.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.589.656
22,0400
21,9000
-0,64%
192.129.070
4.234.524.703
Grifols A
10,4850
-0,66%
533.510
16:08:34
4.408
0,05%
10,4900
2.186
-0,05%
10,4800
GRF
14,62%
1,16%
1,65%
16,46%
-38,28%
-36,69%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4150
-1,33%
5.593.852
10,5550
10,5500
-0,05%
426.129.798
4.467.970.932
Iberdrola
15,7200
-1,13%
2.717.516
16:09:09
5.000
0,00%
15,7200
6.342
-0,03%
15,7150
IBE
23,26%
-0,93%
0,81%
38,23%
78,39%
294,17%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,6650
-1,48%
42.719.352
15,9000
15,8800
-0,13%
6.240.000.000
98.092.800.000
Inditex
43,8900
0,83%
544.595
16:09:15
576
0,05%
43,9100
204
0,02%
43,9000
ITX
-10,03%
-0,38%
-8,56%
0,04%
111,49%
105,27%
1 RESIS.
-10 VENTA
43,9400
0,94%
43,1000
-0,99%
23.902.275
43,5300
43,5700
0,09%
3.116.652.000
136.789.856.280
Indra
36,7200
-0,33%
471.681
16:09:01
1.305
0,00%
36,7200
570
-0,11%
36,6800
IDR
114,99%
0,05%
5,25%
94,63%
312,81%
323,81%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
17.320.126
36,8400
37,0000
0,43%
176.654.402
6.486.749.641
Inmob Colonial
5,9900
0,42%
387.509
16:08:24
3.721
0,00%
5,9900
6.792
-0,08%
5,9850
COL
21,65%
-0,42%
2,95%
10,45%
12,94%
19,53%
Sin Inciden.
10 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.321.179
5,9650
5,9750
0,17%
627.344.687
3.757.794.675
IAG
4,1150
2,64%
10.082.241
16:09:19
10.689
0,00%
4,1150
1.908
-0,05%
4,1130
IAG
15,17%
3,24%
6,08%
107,49%
227,71%
19,99%
4 RESIS.
12 COMPRA
4,1150
2,64%
4,0160
0,17%
41.488.422
4,0090
4,0170
0,20%
4.971.476.010
20.457.623.781
Labor Farmac Rovi
55,2000
-1,78%
73.085
16:08:12
946
0,00%
55,2000
700
-0,18%
55,1000
ROVI
-12,31%
0,91%
-0,27%
-34,53%
-4,24%
349,19%
2 SOPOR.
nEUTRAL
56,3500
0,27%
54,4500
-3,11%
4.034.292
56,2000
56,2500
0,09%
51.235.762
2.828.214.062
Logista
27,8400
-0,22%
81.795
16:08:50
470
0,00%
27,8400
1.287
-0,07%
27,8200
LOG
0,55%
0,14%
-2,59%
10,92%
82,61%
188,01%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,7600
-0,50%
2.277.173
27,9000
27,8800
-0,07%
132.750.000
3.695.760.000
Mapfre
3,5580
0,96%
1.170.314
16:08:49
34.095
0,00%
3,5580
8.442
-0,11%
3,5540
MAP
49,52%
2,42%
4,96%
77,82%
162,89%
127,79%
2 RESIS.
12 COMPRA
3,5660
1,19%
3,5160
-0,23%
4.163.977
3,5240
3,5240
0,00%
3.079.553.273
10.957.050.545
Merlin Prop
11,1200
-0,36%
182.721
16:09:12
2.929
0,09%
11,1300
1.050
0,00%
11,1200
MRL
11,84%
0,00%
3,44%
7,82%
43,82%
59,29%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,0700
-0,81%
2.031.858
11,1600
11,1900
0,27%
563.724.899
6.268.620.877
Naturgy
27,3000
-0,80%
101.287
16:09:03
1.324
0,00%
27,3000
1.922
-0,07%
27,2800
NTGY
19,61%
1,11%
3,80%
34,32%
12,04%
137,18%
Sin Inciden.
10 COMPRA
27,4600
-0,22%
27,1800
-1,24%
2.765.135
27,5200
27,3800
-0,51%
969.613.801
26.470.456.767
Puig Brands
16,9200
-1,57%
162.423
16:09:09
19
0,06%
16,9300
476
0,00%
16,9200
PUIG
-5,13%
0,42%
-1,69%
-34,15%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2100
0,12%
16,8700
-1,86%
2.748.197
17,1900
17,2000
0,06%
174.819.678
2.957.948.952
Red Electrica
17,6100
-0,90%
305.800
16:09:11
2.307
0,00%
17,6100
737
-0,06%
17,6000
REE
11,69%
0,33%
1,90%
12,79%
14,31%
77,33%
1 SOPOR.
2 COMPRA
17,7600
-0,06%
17,4900
-1,58%
5.385.138
17,7700
17,7600
-0,06%
541.080.000
9.528.418.800
REPSOL
12,4350
0,12%
2.598.148
16:09:16
8.055
0,04%
12,4400
8.934
-0,04%
12,4300
REP
15,22%
3,80%
7,65%
-6,49%
14,54%
54,62%
Sin Inciden.
12 COMPRA
12,4400
0,16%
12,3050
-0,93%
32.307.970
12,4200
12,3550
-0,52%
1.157.396.053
14.392.219.919
Sacyr
3,5560
0,51%
733.913
16:08:41
8.468
0,06%
3,5580
11.153
-0,06%
3,5540
SCYR
16,14%
2,36%
3,41%
11,32%
72,20%
59,01%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.609.795
3,5380
3,5380
0,00%
796.857.798
2.833.626.330
Solaria Energia
10,2600
-1,82%
701.191
16:09:19
1.855
0,10%
10,2700
527
-0,05%
10,2550
SLR
31,29%
4,21%
17,82%
-12,99%
-53,11%
1.026,37%
2 SOPOR.
10 COMPRA
10,4700
0,19%
10,1550
-2,82%
7.194.220
10,4500
10,4600
0,10%
124.950.876
1.281.995.988
Telefonica
4,5250
-0,66%
1.075.252
16:09:18
6.284
0,02%
4,5260
2.653
-0,02%
4,5240
TEF
18,70%
1,62%
-0,23%
21,98%
20,29%
-30,97%
1 SOPOR.
6 COMPRA
4,5680
0,29%
4,5160
-0,86%
4.865.515
4,5550
4,5550
0,00%
5.670.161.554
25.657.481.032
UNICAJA
2,0500
1,49%
2.179.251
16:09:00
1.160
0,00%
2,0500
18.788
-0,10%
2,0480
UNI
68,43%
2,19%
6,16%
75,68%
195,77%
0,00%
1 RESIS.
12 COMPRA
2,0580
1,88%
2,0140
-0,30%
4.467.465
2,0200
2,0140
-0,30%
2.571.434.468
5.271.440.659
MODO PRO
