Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.162,5
-1,01%
26.224.862
11:10:30
0
-
0,0000
0
-
0,0000
INDI
22,14%
1,73%
8,92%
25,09%
67,03%
22,65%
2 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.162,5
-1,01%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,8000
-1,33%
12.994
11:09:54
237
0,07%
133,9000
306
-0,07%
133,7000
ANA
23,09%
2,14%
12,53%
10,64%
-19,45%
157,53%
2 SOPOR.
8 COMPRA
135,0000
-0,44%
133,7000
-1,40%
1.738.597
135,6000
134,9000
-0,52%
54.856.653
7.339.820.171
Acerinox
10,5700
-1,58%
136.948
11:10:19
5.446
0,09%
10,5800
2.179
-0,09%
10,5600
ACX
15,45%
-1,22%
8,47%
11,08%
22,36%
26,73%
2 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5600
-1,68%
1.447.540
10,7400
10,6600
-0,74%
249.335.371
2.635.474.871
ACS
59,4500
-1,00%
43.489
11:10:28
632
0,08%
59,5000
800
0,00%
59,4500
ACS
23,88%
1,80%
14,67%
56,64%
183,03%
230,61%
1 SOPOR.
8 COMPRA
59,9500
-0,17%
59,4500
-1,00%
2.585.421
60,0500
59,8000
-0,42%
271.664.594
16.150.460.113
AENA
240,6000
-0,99%
12.962
11:10:27
433
0,00%
240,6000
92
-0,08%
240,4000
AENA
21,88%
3,00%
13,49%
34,64%
96,38%
230,65%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
3.118.657
243,0000
243,4000
0,16%
150.000.000
36.090.000.000
Amadeus
73,0800
-0,81%
73.778
11:10:27
258
0,03%
73,1000
501
-0,03%
73,0600
AMS
7,96%
1,39%
6,23%
13,88%
28,33%
96,82%
Sin Inciden.
10 COMPRA
73,8000
0,16%
73,0600
-0,84%
5.391.696
73,6800
73,4200
-0,35%
450.499.205
32.922.481.901
ArcelorMittal
27,0000
-2,56%
75.645
11:10:31
1.093
0,00%
27,0000
540
-0,07%
26,9800
MTS
21,59%
-2,67%
12,36%
14,57%
2,52%
-5,37%
3 SOPOR.
4 COMPRA
27,5100
-0,72%
26,9700
-2,67%
2.042.415
27,7100
27,3500
-1,30%
852.809.772
23.025.863.844
Banco Sabadell
2,7840
-0,07%
3.429.491
11:10:28
11.132
0,00%
2,7840
17.921
-0,07%
2,7820
SAB
55,58%
2,88%
11,26%
57,95%
355,60%
80,44%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
9.547.703
2,7860
2,7710
-0,54%
5.387.690.082
14.999.329.188
Banco Santander
6,9240
-1,59%
6.354.687
11:10:30
3.486
0,01%
6,9250
5.027
-0,01%
6,9230
SAN
57,74%
0,84%
16,42%
49,99%
185,42%
54,39%
1 SOPOR.
8 COMPRA
7,0200
-0,23%
6,8700
-2,36%
43.999.853
7,0360
6,9970
-0,55%
15.152.492.322
104.915.856.838
Bankinter
11,6150
-1,02%
181.482
11:10:27
2.968
-0,04%
11,6100
518
-0,09%
11,6050
BKT
53,88%
2,88%
19,45%
56,89%
154,77%
236,60%
1 SOPOR.
12 COMPRA
11,7600
0,21%
11,6050
-1,11%
2.107.913
11,7350
11,7300
-0,04%
898.866.154
10.440.330.379
BBVA
13,5200
-1,28%
1.696.079
11:10:31
4.112
0,00%
13,5200
7.067
-0,07%
13,5100
BBVA
48,68%
1,24%
13,39%
44,63%
247,56%
151,83%
1 SOPOR.
8 COMPRA
13,7300
0,26%
13,3650
-2,41%
22.930.988
13,6950
13,6150
-0,58%
5.763.285.465
77.919.619.487
Caixabank
7,5940
-0,63%
1.079.453
11:10:28
4.126
0,03%
7,5960
928
-0,03%
7,5920
CABK
51,49%
2,34%
16,44%
61,29%
203,73%
187,92%
Sin Inciden.
12 COMPRA
7,6400
-0,03%
7,5560
-1,13%
8.197.366
7,6420
7,6180
-0,31%
7.174.937.846
54.486.478.003
Cellnex Telecom
33,0600
-1,31%
189.353
11:10:19
134
0,06%
33,0800
1.005
0,00%
33,0600
CLNX
8,36%
0,09%
-6,72%
-3,72%
-17,81%
138,53%
1 SOPOR.
-6 VENTA
33,4600
-0,12%
33,0200
-1,43%
6.260.010
33,5000
33,3300
-0,51%
706.475.375
23.356.075.898
Acciona Energia
17,6700
-1,40%
138.621
11:10:27
241
0,11%
17,6900
747
0,00%
17,6700
ANE
-0,73%
1,03%
11,31%
-19,19%
-50,42%
0,00%
Sin Inciden.
6 COMPRA
17,8600
-0,33%
17,6200
-1,67%
2.449.433
17,9200
17,8600
-0,33%
324.761.830
5.738.541.536
Enagas
13,7400
-0,51%
140.352
11:10:30
1.062
0,04%
13,7450
600
0,00%
13,7400
ENG
16,64%
3,58%
2,69%
10,39%
-13,37%
6,96%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
1.928.436
13,8100
13,8100
0,00%
261.990.074
3.599.743.617
Endesa
27,1700
-0,33%
118.381
11:10:28
382
0,04%
27,1800
677
0,00%
27,1700
ELE
33,99%
3,93%
5,70%
54,61%
61,53%
187,57%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
3.216.412
27,2600
27,2200
-0,15%
1.058.752.117
28.766.295.019
Ferrovial
46,2300
-0,30%
50.302
11:10:29
639
-0,02%
46,2200
331
-0,06%
46,2000
FER
13,87%
3,47%
14,95%
27,47%
105,38%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,1900
-0,39%
2.325.461
46,3700
46,2800
-0,19%
729.559.951
33.727.556.535
Fluidra
21,3800
-1,66%
119.823
11:10:02
3.585
0,09%
21,4000
5.550
0,00%
21,3800
FDR
-9,10%
-1,38%
7,48%
-8,75%
5,67%
752,35%
1 SOPOR.
-2 VENTA
21,7000
-0,18%
21,3800
-1,66%
2.561.816
21,7400
21,6400
-0,46%
192.129.070
4.107.719.517
Grifols A
9,2740
-2,65%
924.616
11:10:29
263
0,09%
9,2820
787
0,06%
9,2800
GRF
1,38%
7,86%
11,11%
0,13%
-53,32%
-46,13%
3 SOPOR.
8 COMPRA
9,5900
0,67%
9,2700
-2,69%
8.574.889
9,5260
9,4980
-0,29%
426.129.798
3.951.927.747
Iberdrola
16,0900
-0,40%
795.842
11:10:24
2.708
0,03%
16,0950
132
0,00%
16,0900
IBE
23,05%
3,66%
3,20%
37,57%
66,22%
263,73%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
12.805.098
16,1550
16,0000
-0,96%
6.440.561.000
103.628.626.490
Inditex
47,9700
-1,24%
132.345
11:10:28
280
0,00%
47,9700
98
-0,02%
47,9600
ITX
-1,66%
-0,52%
2,68%
13,46%
161,22%
104,38%
2 SOPOR.
2 COMPRA
48,5000
-0,14%
47,9700
-1,24%
6.348.590
48,5700
48,3500
-0,45%
3.116.652.000
149.505.796.440
Indra
33,1400
-1,54%
337.967
11:10:25
1.468
0,06%
33,1600
593
0,00%
33,1400
IDR
94,03%
7,77%
20,32%
62,59%
264,19%
284,37%
Sin Inciden.
12 COMPRA
33,5800
-0,24%
33,0200
-1,90%
11.200.226
33,6600
33,2000
-1,37%
176.654.402
5.854.326.882
Inmob Colonial
5,8800
-1,01%
139.837
11:10:22
2.508
0,09%
5,8850
8.648
0,00%
5,8800
COL
13,62%
0,26%
3,25%
-0,33%
-16,97%
7,31%
2 SOPOR.
6 COMPRA
5,9200
-0,34%
5,8700
-1,18%
822.242
5,9400
5,9200
-0,34%
627.344.687
3.688.786.760
IAG
3,8880
-1,32%
4.020.995
11:10:24
3.504
0,08%
3,8910
2.213
0,03%
3,8890
IAG
7,14%
1,70%
31,83%
92,23%
166,57%
0,57%
Sin Inciden.
8 COMPRA
3,9380
-0,05%
3,8770
-1,60%
15.633.629
3,9400
3,8870
-1,35%
4.971.476.010
19.329.098.727
Labor Farmac Rovi
52,2000
-1,14%
29.682
11:10:25
868
0,10%
52,2500
1.815
0,00%
52,2000
ROVI
-17,08%
-0,48%
5,14%
-40,53%
-7,51%
268,18%
2 SOPOR.
-10 VENTA
52,9000
0,19%
52,0000
-1,52%
1.549.400
52,8000
52,8000
0,00%
51.235.762
2.674.506.776
Logista
28,7600
-1,03%
54.282
11:10:27
1.444
0,00%
28,7600
1.393
-0,14%
28,7200
LOG
3,87%
1,48%
-3,49%
16,14%
95,08%
187,60%
3 SOPOR.
-2 VENTA
29,0600
0,00%
28,7400
-1,10%
1.561.150
29,0600
29,0000
-0,21%
132.750.000
3.817.890.000
Mapfre
3,4560
-0,80%
694.072
11:10:09
9.092
0,06%
3,4580
6.618
-0,06%
3,4540
MAP
41,29%
-0,52%
18,13%
58,22%
142,73%
97,46%
1 SOPOR.
8 COMPRA
3,4820
-0,06%
3,4340
-1,44%
2.398.713
3,4840
3,4800
-0,11%
3.079.553.273
10.642.936.111
Merlin Prop
10,5300
-0,94%
131.720
11:10:29
3.093
0,09%
10,5400
1.149
0,00%
10,5300
MRL
5,91%
-1,22%
11,38%
0,98%
24,34%
36,91%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,5200
-1,03%
1.387.012
10,6300
10,5700
-0,56%
563.724.899
5.936.023.186
Naturgy
26,3600
-0,53%
76.510
11:10:30
1.198
0,08%
26,3800
2.548
-0,08%
26,3400
NTGY
15,49%
1,70%
2,97%
10,75%
9,08%
99,57%
1 SOPOR.
12 COMPRA
26,5800
0,30%
26,3600
-0,53%
2.016.804
26,5000
26,3800
-0,45%
969.613.801
25.559.019.794
Puig Brands
16,7300
-1,36%
37.274
11:10:22
1.074
0,12%
16,7500
2.555
-0,06%
16,7200
PUIG
-6,20%
0,00%
8,44%
-35,48%
0,00%
0,00%
1 SOPOR.
-4 VENTA
16,9300
-0,18%
16,7100
-1,47%
623.594
16,9600
16,8600
-0,59%
174.819.678
2.924.733.213
Red Electrica
18,6000
-0,32%
107.629
11:10:27
2.446
0,00%
18,6000
1.937
-0,11%
18,5800
REE
14,09%
2,37%
-3,63%
19,06%
13,61%
62,66%
Sin Inciden.
12 COMPRA
18,7500
0,48%
18,5700
-0,48%
2.001.899
18,6600
18,5900
-0,38%
541.080.000
10.064.088.000
REPSOL
11,6150
-1,19%
827.145
11:10:27
6.468
0,04%
11,6200
1.935
0,00%
11,6150
REP
3,44%
-0,21%
12,69%
-15,21%
-3,55%
16,70%
2 SOPOR.
8 COMPRA
11,7600
0,04%
11,6150
-1,19%
9.607.289
11,7550
11,7150
-0,34%
1.157.396.053
13.443.155.156
Sacyr
3,5140
-0,40%
661.516
11:10:26
5.766
0,06%
3,5160
15.454
-0,06%
3,5120
SCYR
13,29%
2,27%
13,49%
0,05%
56,43%
18,28%
Sin Inciden.
12 COMPRA
3,5260
-0,06%
3,4620
-1,87%
2.324.567
3,5280
3,4960
-0,91%
796.857.798
2.800.158.302
Solaria Energia
6,5780
0,70%
561.790
11:09:44
55
0,06%
6,5820
926
-0,03%
6,5760
SLR
-15,83%
0,73%
-2,16%
-41,35%
-69,79%
553,86%
Sin Inciden.
-2 VENTA
6,6120
1,22%
6,4220
-1,68%
3.695.455
6,5320
6,4680
-0,98%
124.950.876
821.926.862
Telefonica
4,5450
-0,57%
886.625
11:10:28
4.431
0,02%
4,5460
3.523
-0,02%
4,5440
TEF
15,44%
4,17%
4,14%
16,30%
21,29%
-37,77%
Sin Inciden.
12 COMPRA
4,5680
-0,07%
4,5330
-0,83%
4.029.711
4,5710
4,5570
-0,31%
5.670.161.554
25.770.884.263
UNICAJA
1,9080
-1,19%
1.950.694
11:10:27
1.386
0,00%
1,9080
609
-0,05%
1,9070
UNI
56,77%
0,47%
20,92%
56,83%
155,48%
0,00%
1 SOPOR.
10 COMPRA
1,9330
0,10%
1,9080
-1,19%
3.721.924
1,9310
1,9220
-0,47%
2.571.434.468
4.906.296.965
MODO PRO
