Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.592,7
-0,16%
25.065.457
10:20:06
0
-
0,0000
0
-
0,0000
INDI
14,76%
-0,85%
-2,50%
16,68%
30,78%
9,66%
2 SOPOR.
-4 VENTA
11.674,0
0,54%
11.592,7
-0,16%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,6000
0,34%
9.046
10:20:07
264
0,09%
116,7000
200
-0,09%
116,5000
ANA
-8,57%
-0,34%
-1,94%
-1,97%
-20,08%
177,73%
Sin Inciden.
nEUTRAL
117,4000
1,03%
116,4000
0,17%
1.054.764
116,2000
116,4000
0,17%
54.856.653
6.396.285.740
Acerinox
9,2450
0,11%
248.656
10:20:07
1.543
0,05%
9,2500
918
-0,05%
9,2400
ACX
-7,57%
1,21%
2,33%
-2,67%
3,30%
20,59%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2400
0,05%
2.298.825
9,2350
9,2400
0,05%
249.335.371
2.305.105.505
ACS
42,5600
0,66%
32.357
10:20:08
602
0,05%
42,5800
438
-0,05%
42,5400
ACS
11,53%
1,59%
-3,78%
23,46%
136,57%
152,71%
Sin Inciden.
4 COMPRA
42,6800
0,95%
42,4000
0,28%
1.377.114
42,2800
42,4200
0,33%
271.664.594
11.562.045.121
AENA
200,0000
0,20%
9.895
10:20:07
366
0,10%
200,2000
146
0,00%
200,0000
AENA
27,28%
0,76%
-1,43%
33,59%
53,04%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,6000
0,00%
1.979.000
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,3600
0,64%
30.176
10:20:07
898
0,03%
66,3800
186
-0,03%
66,3400
AMS
4,33%
-2,10%
-2,65%
5,98%
14,91%
138,66%
Sin Inciden.
-2 VENTA
66,5600
0,94%
66,1200
0,27%
2.002.479
65,9400
66,1600
0,33%
450.499.205
29.895.127.244
ArcelorMittal
23,7700
-0,63%
33.739
10:20:07
2.472
0,00%
23,7700
600
-0,08%
23,7500
MTS
-5,84%
-1,67%
7,19%
7,44%
-9,66%
-16,81%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,7700
-0,63%
801.976
23,9200
24,1000
0,75%
852.809.772
20.271.288.280
Banco Sabadell
1,8140
-1,65%
1.937.222
10:20:08
1.557
-0,06%
1,8130
13.424
-0,11%
1,8120
SAB
73,32%
-2,74%
-3,40%
47,79%
239,30%
30,12%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,8140
-1,65%
3.514.121
1,8445
1,8480
0,19%
5.440.221.447
9.868.561.705
Banco Santander
4,3990
-2,84%
7.356.197
10:20:08
5.605
0,02%
4,4000
1.377
-0,01%
4,3985
SAN
21,42%
-4,70%
-3,35%
21,44%
59,18%
-4,38%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3985
-2,85%
32.359.911
4,5275
4,5250
-0,06%
15.494.273.572
68.159.309.443
Bankinter
7,5480
-2,28%
645.197
10:20:08
1.059
0,00%
7,5480
4.091
-0,05%
7,5440
BKT
34,30%
-2,52%
-0,13%
23,31%
93,33%
113,14%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,5480
-2,28%
4.869.947
7,7240
7,6400
-1,09%
898.866.154
6.784.641.730
BBVA
9,1020
-1,64%
790.987
10:20:08
378
0,02%
9,1040
54.095
-0,02%
9,1000
BBVA
18,27%
-3,71%
-1,25%
15,26%
104,54%
83,82%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,1020
-1,64%
7.199.564
9,2540
9,2740
0,22%
5.763.285.465
52.457.424.302
Caixabank
5,3540
-2,01%
1.756.204
10:20:08
7.796
0,07%
5,3580
1.000
0,00%
5,3540
CABK
60,36%
-5,35%
-0,32%
43,39%
177,18%
102,96%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3540
-2,01%
9.402.716
5,4640
5,4540
-0,18%
7.268.087.682
38.913.341.449
Cellnex Telecom
31,9700
1,36%
137.613
10:20:06
145
0,00%
31,9700
679
-0,06%
31,9500
CLNX
-10,35%
0,66%
-7,72%
-6,06%
-38,64%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.399.488
31,5400
31,6100
0,22%
706.475.375
22.586.017.739
Acciona Energia
19,5900
0,62%
34.545
10:20:07
445
0,05%
19,6000
1.218
-0,05%
19,5800
ANE
-28,54%
0,26%
1,61%
-22,76%
-33,94%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
676.737
19,4700
19,6600
0,98%
324.761.830
6.362.084.250
Enagas
12,7500
0,47%
68.184
10:20:05
943
0,00%
12,7500
3.030
-0,08%
12,7400
ENG
-9,80%
0,24%
-4,28%
-12,32%
-13,56%
0,06%
1 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
869.346
12,6900
12,7200
0,24%
261.990.074
3.340.373.444
Endesa
20,1000
1,41%
139.432
10:20:02
1.729
0,00%
20,1000
1.347
-0,10%
20,0800
ELE
11,82%
1,06%
2,41%
9,18%
26,30%
158,73%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.802.583
19,8200
19,9400
0,61%
1.058.752.117
21.280.917.552
Ferrovial
36,9400
0,60%
74.038
10:20:08
527
0,05%
36,9600
1.247
0,00%
36,9400
FER
13,09%
0,38%
-2,05%
20,66%
44,52%
0,00%
Sin Inciden.
6 COMPRA
37,0200
0,82%
36,7400
0,05%
2.734.964
36,7200
36,7400
0,05%
732.163.043
27.046.102.808
Fluidra
23,9800
1,18%
65.940
10:20:07
1.138
0,08%
24,0000
377
-0,08%
23,9600
FDR
29,20%
-1,57%
4,20%
28,80%
-25,87%
902,15%
1 RESIS.
nEUTRAL
24,2000
2,11%
23,8200
0,51%
1.581.241
23,7000
23,8400
0,59%
192.129.070
4.607.255.099
Grifols A
10,5800
1,73%
372.156
10:20:04
3.098
0,05%
10,5850
2.268
-0,09%
10,5700
GRF
-31,54%
-6,16%
2,65%
-17,86%
-40,53%
-36,52%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
3.937.410
10,4000
10,4350
0,34%
426.129.798
4.508.453.263
Iberdrola
13,4450
0,90%
612.314
10:20:08
4.738
0,00%
13,4450
8.252
-0,07%
13,4350
IBE
18,60%
0,11%
-3,11%
26,51%
52,86%
238,50%
Sin Inciden.
4 COMPRA
13,4550
0,98%
13,3550
0,23%
8.232.562
13,3250
13,3750
0,38%
6.364.251.000
85.567.354.695
Inditex
52,2200
0,81%
130.848
10:20:07
1.427
0,04%
52,2400
1.014
-0,04%
52,2000
ITX
36,69%
2,12%
-2,55%
45,84%
83,49%
190,09%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
6.832.883
51,8000
52,0000
0,39%
3.116.652.000
162.751.567.440
Indra
16,6700
1,15%
148.573
10:20:04
1.190
0,00%
16,6700
1.283
-0,12%
16,6500
IDR
20,65%
0,00%
-4,19%
16,21%
67,53%
106,67%
Sin Inciden.
-2 VENTA
16,7300
1,52%
16,4400
-0,24%
2.476.712
16,4800
16,4400
-0,24%
176.654.402
2.944.828.881
Inmob Colonial
5,4450
-1,18%
558.576
10:20:05
6.670
0,00%
5,4450
11.965
-0,18%
5,4350
COL
-12,99%
-1,54%
-6,78%
-3,08%
-27,19%
8,83%
2 SOPOR.
-12 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.041.446
5,5100
5,3900
-2,18%
627.344.687
3.415.891.821
IAG
2,9420
-0,54%
1.722.985
10:20:05
980
-0,03%
2,9410
10.530
-0,07%
2,9400
IAG
67,46%
0,97%
13,17%
62,35%
67,39%
5,49%
1 SOPOR.
10 COMPRA
2,9600
0,07%
2,9340
-0,81%
5.069.022
2,9580
2,9500
-0,27%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
62,5500
1,13%
6.438
10:20:06
220
0,08%
62,6000
48
0,00%
62,5500
ROVI
5,27%
0,08%
-19,06%
19,81%
7,44%
679,43%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
402.697
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
29,9800
0,07%
30.202
10:20:07
395
0,07%
30,0000
399
0,00%
29,9800
LOG
31,53%
1,63%
8,43%
36,61%
113,30%
250,77%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
905.456
29,9600
29,9800
0,07%
132.750.000
3.979.845.000
Mapfre
2,5780
-0,46%
643.257
10:20:08
1.441
0,08%
2,5800
13.189
0,00%
2,5780
MAP
37,96%
-1,46%
3,14%
32,51%
65,51%
67,29%
1 SOPOR.
nEUTRAL
2,6080
0,69%
2,5780
-0,46%
1.658.317
2,5900
2,5960
0,23%
3.079.553.273
7.939.088.338
Merlin Prop
10,1100
1,81%
240.939
10:20:04
5.060
0,00%
10,1100
2.560
-0,20%
10,0900
MRL
1,25%
1,97%
-4,54%
20,09%
20,19%
65,28%
1 SOPOR.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.435.893
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7400
1,34%
38.380
10:20:07
479
0,09%
22,7600
1.794
0,00%
22,7400
NTGY
-12,21%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
872.761
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,1350
1,35%
35.288
10:20:01
262
0,03%
19,1400
372
-0,10%
19,1150
PUIG
0,00%
-0,26%
-0,34%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
19,2650
2,04%
19,0850
1,09%
675.236
18,8800
19,1000
1,17%
174.819.678
3.345.174.539
Red Electrica
16,9000
1,32%
45.669
10:20:05
2.490
0,06%
16,9100
2.154
-0,06%
16,8900
REE
20,64%
0,66%
-0,30%
20,08%
10,51%
58,96%
1 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
771.806
16,6800
16,7600
0,48%
541.080.000
9.144.252.000
REPSOL
11,8250
-0,46%
230.039
10:20:03
718
0,04%
11,8300
4.926
0,00%
11,8250
REP
-6,27%
1,11%
-1,17%
-8,63%
32,18%
15,67%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,8250
-0,46%
2.720.211
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0320
-0,52%
316.799
10:20:05
2.947
0,00%
3,0320
4.000
-0,07%
3,0300
SCYR
1,39%
0,94%
-4,25%
4,88%
57,31%
32,66%
Sin Inciden.
-6 VENTA
3,0620
0,46%
3,0320
-0,52%
960.535
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,7350
1,51%
163.094
10:20:08
1.343
-0,11%
8,7250
1.095
-0,23%
8,7150
SLR
-53,06%
-14,29%
-13,61%
-45,45%
-47,55%
964,02%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.424.626
8,6050
8,6500
0,52%
124.950.876
1.091.445.902
Telefonica
4,2820
0,42%
674.619
10:20:08
2.838
0,00%
4,2820
1.000
-0,02%
4,2810
TEF
25,71%
1,47%
-2,11%
20,48%
27,01%
-37,69%
Sin Inciden.
6 COMPRA
4,2950
0,73%
4,2720
0,19%
2.888.719
4,2640
4,2720
0,19%
5.670.161.554
24.279.631.774
UNICAJA
1,2550
1,54%
5.780.944
10:20:08
14.480
0,08%
1,2560
4.401
-0,08%
1,2540
UNI
47,49%
0,41%
13,37%
30,14%
70,20%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
7.255.085
1,2360
1,2440
0,65%
2.571.434.468
3.227.150.257
