Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/08/2018
OFF:
43 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.140,5
0,26%
68.306.927
16:36:21
0
-
0,0000
0
-
0,0000
INDI
39,20%
0,42%
3,54%
40,12%
102,80%
54,09%
Sin Inciden.
12 COMPRA
16.169,0
0,44%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
196,6000
-0,81%
26.872
16:36:22
67
-0,05%
196,5000
138
-0,15%
196,3000
ANA
87,00%
0,51%
9,59%
82,43%
19,23%
256,09%
Sin Inciden.
8 COMPRA
198,1000
-0,05%
194,4000
-1,92%
5.283.035
198,2000
198,0000
-0,10%
54.856.653
10.784.817.980
Acerinox
11,1600
0,09%
291.891
16:36:15
2.707
0,00%
11,1600
2.486
-0,09%
11,1500
ACX
25,38%
-3,30%
-6,31%
30,65%
44,28%
78,57%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1300
-0,18%
3.257.504
11,1500
11,1600
0,09%
249.335.371
2.782.582.740
ACS
74,9000
1,42%
369.103
16:36:15
31
0,07%
74,9500
778
0,00%
74,9000
ACS
60,31%
3,03%
6,02%
74,74%
238,26%
311,22%
2 RESIS.
12 COMPRA
75,9000
2,78%
71,8500
-2,71%
27.645.815
73,8500
73,4000
-0,61%
271.664.594
20.347.678.091
AENA
22,4000
-5,56%
962.760
16:36:21
1.621
0,04%
22,4100
598
0,00%
22,4000
AENA
13,48%
-6,05%
-1,41%
11,07%
90,38%
0,00%
4 SOPOR.
-12 VENTA
23,0000
-3,04%
22,3100
-5,94%
21.565.824
23,7200
22,8900
-3,50%
1.500.000.000
33.600.000.000
Amadeus
66,4000
-1,25%
324.211
16:36:19
681
0,03%
66,4200
1.411
-0,03%
66,3800
AMS
-1,91%
-0,24%
-2,73%
-0,63%
33,87%
95,35%
1 SOPOR.
-12 VENTA
67,5000
0,39%
66,3000
-1,40%
21.527.610
67,2400
67,0800
-0,24%
450.499.205
29.913.147.212
ArcelorMittal
33,5900
3,35%
512.750
16:36:21
666
-0,06%
33,5700
1.500
-0,15%
33,5400
MTS
51,27%
-0,27%
-0,57%
46,16%
47,64%
134,12%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,1800
2,09%
17.223.273
32,5000
33,6300
3,48%
852.809.772
28.645.880.241
Banco Sabadell
3,3210
1,34%
7.510.428
16:36:20
17.671
0,06%
3,3230
8.389
0,00%
3,3210
SAB
89,51%
3,24%
0,09%
102,30%
404,27%
182,06%
2 RESIS.
12 COMPRA
3,3270
1,53%
3,2790
0,06%
24.942.131
3,2770
3,3000
0,70%
5.023.677.732
16.683.633.748
Banco Santander
8,9630
0,97%
13.190.191
16:36:22
1.240
0,00%
8,9630
894
-0,02%
8,9610
SAN
106,85%
2,18%
4,19%
108,89%
275,20%
152,63%
1 RESIS.
12 COMPRA
8,9850
1,22%
8,8400
-0,42%
118.223.682
8,8770
8,8800
0,03%
14.885.325.372
133.417.171.309
Bankinter
13,4850
0,78%
685.759
16:36:22
1.807
0,00%
13,4850
2.478
-0,07%
13,4750
BKT
81,12%
3,34%
-1,18%
90,01%
181,14%
303,28%
Sin Inciden.
12 COMPRA
13,5300
1,12%
13,3900
0,07%
9.247.460
13,3800
13,4250
0,34%
898.866.154
12.121.210.087
BBVA
18,0000
2,04%
4.820.699
16:36:18
1.836
0,00%
18,0000
469
-0,03%
17,9950
BBVA
97,94%
3,79%
10,88%
107,83%
302,66%
283,81%
2 RESIS.
12 COMPRA
18,0450
2,30%
17,5700
-0,40%
86.772.582
17,6400
17,5800
-0,34%
5.763.285.465
103.739.138.370
Caixabank
9,2600
1,67%
3.539.477
16:36:23
5.499
0,00%
9,2600
2.088
-0,04%
9,2560
CABK
84,72%
2,15%
3,27%
73,08%
253,63%
326,54%
1 RESIS.
12 COMPRA
9,2860
1,95%
9,1040
-0,04%
32.775.557
9,1080
9,1520
0,48%
7.085.565.456
65.612.336.123
Cellnex Telecom
27,3200
0,52%
274.078
16:36:21
951
0,04%
27,3300
494
-0,04%
27,3100
CLNX
-10,46%
0,29%
-7,21%
-15,63%
-15,36%
90,09%
1 RESIS.
-8 VENTA
27,3200
0,52%
26,9600
-0,81%
7.487.811
27,1800
27,1500
-0,11%
706.475.375
19.300.907.245
Acciona Energia
24,6200
-1,76%
116.299
16:36:01
1.451
0,08%
24,6400
1.697
-0,08%
24,6000
ANE
41,49%
1,41%
-2,00%
40,32%
-34,24%
0,00%
1 SOPOR.
8 COMPRA
25,1600
0,40%
24,4400
-2,47%
2.863.281
25,0600
25,1600
0,40%
324.761.830
7.995.636.255
Enagas
14,2200
1,10%
573.394
16:36:23
779
0,11%
14,2350
2.231
0,07%
14,2300
ENG
26,00%
1,21%
6,49%
21,45%
17,16%
12,05%
2 RESIS.
12 COMPRA
14,2300
1,17%
14,0200
-0,32%
8.153.663
14,0650
14,1500
0,60%
261.990.074
3.725.498.852
Endesa
31,9800
0,44%
203.910
16:36:08
1.167
0,00%
31,9800
315
-0,03%
31,9700
ELE
62,60%
2,30%
15,25%
75,28%
130,72%
201,55%
1 RESIS.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
6.521.042
31,8400
31,9800
0,44%
1.058.752.117
33.858.892.702
Ferrovial
54,8600
-0,54%
290.531
16:36:22
964
0,00%
54,8600
625
-0,07%
54,8200
FER
36,93%
0,88%
8,22%
55,41%
143,46%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
15.938.531
55,1600
55,8000
1,16%
733.755.372
40.253.819.708
Fluidra
23,2200
-1,44%
102.856
16:36:12
1.761
0,00%
23,2200
819
-0,17%
23,1800
FDR
0,12%
-8,23%
-0,94%
-1,39%
83,36%
781,09%
1 SOPOR.
-8 VENTA
23,5400
-0,08%
23,1400
-1,78%
2.388.316
23,5600
23,4400
-0,51%
192.129.070
4.461.237.005
Grifols A
10,4400
-2,84%
1.257.567
16:36:24
4.038
0,10%
10,4500
1.844
0,00%
10,4400
GRF
15,46%
-7,97%
-13,67%
1,22%
19,44%
-47,67%
2 SOPOR.
-10 VENTA
10,7950
0,47%
10,4100
-3,12%
13.128.999
10,7450
10,7450
0,00%
426.129.798
4.448.795.091
Iberdrola
17,7300
-0,28%
2.036.342
16:36:11
6.399
0,03%
17,7350
6.474
-0,03%
17,7250
IBE
39,03%
0,94%
9,21%
40,41%
102,21%
297,54%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,6250
-0,87%
36.104.344
17,7800
17,9300
0,84%
6.681.227.377
118.458.161.394
Inditex
47,7900
-0,31%
372.190
16:36:22
914
0,02%
47,8000
1.055
-0,04%
47,7700
ITX
-0,33%
-0,23%
0,52%
-4,25%
124,98%
90,97%
Sin Inciden.
6 COMPRA
48,4000
0,96%
47,6100
-0,69%
17.786.960
47,9400
47,7400
-0,42%
3.116.652.000
148.944.799.080
Indra
48,2400
-2,47%
543.731
16:36:21
978
0,04%
48,2600
156
-0,04%
48,2200
IDR
184,37%
-2,36%
23,75%
199,87%
438,49%
388,87%
2 SOPOR.
4 COMPRA
49,8600
0,81%
47,9400
-3,07%
26.229.583
49,4600
49,5200
0,12%
176.654.402
8.521.808.352
Inmob Colonial
5,4450
0,09%
356.038
16:33:08
8.477
0,00%
5,4450
5.418
-0,18%
5,4350
COL
10,59%
-1,27%
0,55%
5,98%
15,68%
-2,59%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
1.938.627
5,4400
5,4550
0,28%
627.344.687
3.415.891.821
IAG
4,7570
-1,57%
4.660.160
16:36:21
4.720
-0,02%
4,7560
7.747
-0,08%
4,7530
IAG
33,14%
0,53%
6,02%
80,73%
243,22%
12,45%
2 SOPOR.
6 COMPRA
4,8380
0,10%
4,7500
-1,72%
22.168.381
4,8330
4,8020
-0,64%
4.971.476.010
23.649.311.380
Labor Farmac Rovi
54,7500
-5,03%
236.035
16:36:20
519
0,09%
54,8000
724
0,00%
54,7500
ROVI
-11,54%
-11,53%
-9,34%
-26,26%
56,65%
328,66%
4 SOPOR.
-12 VENTA
59,0500
2,43%
54,7500
-5,03%
12.922.916
57,6500
58,7000
1,82%
51.235.762
2.805.157.970
Logista
29,4800
2,29%
312.367
16:36:20
764
0,00%
29,4800
253
-0,07%
29,4600
LOG
8,57%
1,87%
1,59%
10,08%
74,41%
197,01%
3 RESIS.
12 COMPRA
29,5400
2,50%
28,1600
-2,29%
9.208.579
28,8200
28,5600
-0,90%
132.750.000
3.913.470.000
Mapfre
3,9820
0,86%
2.062.101
16:36:19
9.964
0,00%
3,9820
279
-0,05%
3,9800
MAP
67,34%
-1,39%
-2,31%
62,63%
175,56%
203,02%
1 RESIS.
10 COMPRA
4,0180
1,77%
3,9240
-0,61%
8.211.286
3,9480
3,9620
0,35%
3.079.553.273
12.262.781.133
Merlin Prop
13,4600
0,22%
189.064
16:36:21
1.962
0,00%
13,4600
1.291
-0,07%
13,4500
MRL
35,38%
-1,03%
1,97%
41,21%
77,12%
58,40%
Sin Inciden.
nEUTRAL
13,5000
0,52%
13,3500
-0,60%
2.544.801
13,4300
13,4100
-0,15%
563.724.899
7.587.737.141
Naturgy
27,1600
1,19%
561.825
16:36:09
5.593
0,07%
27,1800
4.764
0,00%
27,1600
NTGY
24,49%
5,13%
3,10%
33,54%
28,40%
139,19%
2 RESIS.
12 COMPRA
27,2000
1,34%
26,8800
0,15%
15.259.167
26,8400
27,1000
0,97%
969.613.801
26.334.710.835
Puig Brands
14,5800
-1,35%
223.078
16:36:17
100
0,00%
14,5800
1.946
-0,07%
14,5700
PUIG
-18,25%
7,05%
4,82%
-25,23%
0,00%
0,00%
1 SOPOR.
2 COMPRA
14,8200
0,27%
14,5800
-1,35%
3.252.477
14,7800
14,7500
-0,20%
174.819.678
2.548.870.905
Red Electrica
15,3700
0,26%
890.446
16:36:02
4.090
0,07%
15,3800
4.028
-0,07%
15,3600
REE
-2,51%
-5,47%
-5,42%
-1,50%
11,30%
30,58%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
13.686.155
15,3300
15,4700
0,91%
541.080.000
8.316.399.600
REPSOL
16,3200
1,75%
2.169.152
16:36:19
4.806
0,00%
16,3200
2.932
-0,03%
16,3150
REP
51,22%
1,88%
6,82%
49,83%
38,29%
151,67%
3 RESIS.
12 COMPRA
16,3900
2,18%
15,9100
-0,81%
35.400.561
16,0400
15,9550
-0,53%
1.128.372.258
18.415.035.251
Sacyr
3,7820
-1,87%
1.033.641
16:36:08
2.875
0,00%
3,7820
2.881
-0,11%
3,7780
SCYR
23,53%
-3,58%
2,17%
33,45%
71,52%
116,59%
3 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7680
-2,23%
3.909.230
3,8540
3,8460
-0,21%
796.857.798
3.013.716.192
Solaria Energia
15,3850
-1,47%
492.076
16:36:22
394
0,03%
15,3900
601
-0,10%
15,3700
SLR
96,87%
2,00%
7,97%
67,40%
0,59%
1.638,64%
1 SOPOR.
10 COMPRA
15,7150
0,64%
15,3400
-1,76%
7.570.589
15,6150
15,6700
0,35%
124.950.876
1.922.369.227
Telefonica
3,6410
0,41%
9.716.622
16:36:12
7.576
0,03%
3,6420
6.471
-0,03%
3,6400
TEF
-4,49%
-18,40%
-15,70%
-8,95%
26,10%
-44,12%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,5990
-0,74%
35.378.221
3,6260
3,6430
0,47%
5.670.161.554
20.645.058.218
UNICAJA
2,4980
2,71%
7.268.375
16:36:21
11.549
0,00%
2,4980
9.074
-0,08%
2,4960
UNI
111,30%
5,79%
7,99%
141,01%
234,54%
0,00%
3 RESIS.
12 COMPRA
2,5080
3,13%
2,4360
0,16%
18.156.401
2,4320
2,4480
0,66%
2.571.434.468
6.423.443.301
