Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/08/2018
OFF:
6 Hor
A ver si sube disparada ahora porque se ha quedado paradisima
(1)
0
No puede estar este banco en verde y los demás en rojo? Ah no que tienen que bajar todos al tran tran
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.166,9
0,26%
10.879.629
10:01:35
0
-
0,0000
0
-
0,0000
INDI
30,81%
-0,70%
-0,25%
30,21%
90,54%
54,50%
1 RESIS.
10 COMPRA
15.240,4
0,75%
15.166,0
0,26%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
169,7000
0,12%
9.303
10:01:38
83
-0,06%
169,6000
129
-0,18%
169,4000
ANA
61,42%
0,59%
-2,74%
34,87%
-6,31%
256,30%
Sin Inciden.
12 COMPRA
170,1000
0,35%
169,2000
-0,18%
1.578.719
169,5000
169,5000
0,00%
54.856.653
9.309.174.014
Acerinox
10,9100
0,37%
121.846
10:01:25
4.253
0,09%
10,9200
2.552
-0,09%
10,9000
ACX
22,57%
1,11%
2,34%
22,65%
52,34%
99,60%
1 RESIS.
12 COMPRA
10,9200
0,46%
10,8500
-0,18%
1.329.340
10,8700
10,8900
0,18%
249.335.371
2.720.248.898
ACS
68,8500
1,25%
12.895
10:01:38
100
0,00%
68,8500
329
-0,07%
68,8000
ACS
47,36%
-0,22%
4,95%
71,14%
250,05%
329,88%
1 RESIS.
12 COMPRA
69,2500
1,84%
68,6000
0,88%
887.821
68,0000
68,6500
0,96%
271.664.594
18.704.107.297
AENA
24,5500
0,57%
56.361
10:01:34
930
0,00%
24,5500
13
-0,04%
24,5400
AENA
24,37%
-0,28%
-4,43%
24,91%
113,47%
0,00%
Sin Inciden.
6 COMPRA
24,6000
0,78%
24,4700
0,25%
1.383.663
24,4100
24,4800
0,29%
1.500.000.000
36.825.000.000
Amadeus
68,0200
0,92%
30.639
10:01:36
229
0,03%
68,0400
489
-0,03%
68,0000
AMS
0,48%
-0,15%
-5,42%
5,39%
39,76%
108,62%
1 RESIS.
-8 VENTA
68,1000
1,04%
67,7600
0,53%
2.084.065
67,4000
67,8000
0,59%
450.499.205
30.642.955.924
ArcelorMittal
29,3200
0,65%
32.126
10:01:34
122
0,07%
29,3400
1.641
-0,03%
29,3100
MTS
32,04%
-0,40%
1,41%
42,15%
38,60%
74,73%
1 RESIS.
12 COMPRA
29,5100
1,30%
28,9700
-0,55%
941.934
29,1300
29,0500
-0,27%
852.809.772
25.004.382.515
Banco Sabadell
3,1850
0,03%
2.140.425
10:01:34
2.794
0,06%
3,1870
2.391
0,03%
3,1860
SAB
77,99%
-4,79%
-6,66%
84,25%
412,67%
170,70%
Sin Inciden.
-2 VENTA
3,2280
1,38%
3,1850
0,03%
6.817.254
3,1840
3,2000
0,50%
5.023.677.732
16.000.413.576
Banco Santander
8,4900
1,18%
3.739.220
10:01:38
324
0,00%
8,4900
1.626
-0,04%
8,4870
SAN
93,42%
-0,21%
3,90%
96,65%
263,52%
152,14%
2 RESIS.
12 COMPRA
8,5800
2,25%
8,4850
1,12%
31.745.978
8,3910
8,5210
1,55%
14.885.325.372
126.376.412.408
Bankinter
13,0850
0,96%
150.091
10:01:33
1.549
0,04%
13,0900
5.335
-0,04%
13,0800
BKT
75,75%
0,81%
0,85%
77,46%
173,06%
304,37%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0700
0,85%
1.963.941
12,9600
13,0700
0,85%
898.866.154
11.761.663.625
BBVA
16,1000
0,28%
570.431
10:01:34
1.123
0,03%
16,1050
1.123
-0,03%
16,0950
BBVA
77,05%
-0,12%
-1,04%
83,36%
301,30%
260,83%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0950
0,25%
9.183.939
16,0550
16,2000
0,90%
5.763.285.465
92.788.895.987
Caixabank
8,6100
0,14%
354.225
10:01:35
993
-0,02%
8,6080
104
-0,05%
8,6060
CABK
71,76%
-1,67%
-2,09%
71,34%
204,25%
287,24%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,6100
0,14%
3.049.877
8,5980
8,6960
1,14%
7.085.565.456
61.006.718.576
Cellnex Telecom
29,6800
0,37%
42.179
10:01:25
551
0,03%
29,6900
7
-0,03%
29,6700
CLNX
-2,72%
-1,75%
-1,43%
-19,28%
-14,92%
111,09%
Sin Inciden.
-12 VENTA
29,7500
0,61%
29,4500
-0,41%
1.251.873
29,5700
29,6000
0,10%
706.475.375
20.968.189.130
Acciona Energia
22,3000
-0,71%
10.871
10:01:18
962
-0,09%
22,2800
966
-0,27%
22,2400
ANE
28,16%
-1,06%
-5,65%
5,89%
-42,93%
0,00%
Sin Inciden.
-2 VENTA
22,4800
0,09%
22,2400
-0,98%
242.423
22,4600
22,4800
0,09%
324.761.830
7.242.188.809
Enagas
13,0900
-0,11%
43.411
10:01:36
368
0,00%
13,0900
244
-0,04%
13,0850
ENG
15,99%
-0,38%
-0,68%
2,70%
2,25%
10,14%
Sin Inciden.
-8 VENTA
13,1250
0,15%
13,0600
-0,34%
568.250
13,1050
13,1050
0,00%
261.990.074
3.429.450.069
Endesa
26,2100
0,15%
32.644
10:01:32
580
0,04%
26,2200
584
-0,04%
26,2000
ELE
33,26%
-0,72%
-0,45%
41,05%
79,09%
156,47%
Sin Inciden.
8 COMPRA
26,3700
0,76%
26,0700
-0,38%
855.599
26,1700
26,1900
0,08%
1.058.752.117
27.749.892.987
Ferrovial
49,3600
1,31%
32.571
10:01:38
130
0,00%
49,3600
726
-0,04%
49,3400
FER
22,29%
1,19%
5,26%
31,14%
108,75%
0,00%
3 RESIS.
12 COMPRA
49,5100
1,62%
49,1500
0,88%
1.607.705
48,7200
49,1900
0,96%
733.755.372
36.218.165.162
Fluidra
24,5600
0,74%
21.612
10:01:25
2.747
0,08%
24,5800
1.853
-0,16%
24,5200
FDR
5,90%
-1,68%
0,00%
16,18%
80,51%
870,94%
Sin Inciden.
2 COMPRA
24,6000
0,90%
24,4400
0,25%
530.791
24,3800
24,4400
0,25%
192.129.070
4.718.689.959
Grifols A
11,9800
-0,58%
100.126
10:01:18
1.040
0,08%
11,9900
5.500
0,00%
11,9800
GRF
32,49%
-1,88%
-4,61%
20,63%
3,24%
-33,67%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9600
-0,75%
1.199.509
12,0500
12,0650
0,12%
426.129.798
5.105.034.980
Iberdrola
15,4050
-0,93%
434.131
10:01:36
2.201
0,03%
15,4100
47
0,00%
15,4050
IBE
20,79%
-1,40%
-4,60%
18,82%
66,97%
279,71%
2 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
6.687.788
15,5500
15,5400
-0,06%
6.681.227.377
102.924.307.743
Inditex
45,5700
-0,33%
116.453
10:01:36
112
0,00%
45,5700
112
-0,02%
45,5600
ITX
-6,58%
-1,76%
4,90%
-7,14%
127,05%
99,16%
Sin Inciden.
8 COMPRA
45,8800
0,35%
45,5100
-0,46%
5.306.763
45,7200
45,8100
0,20%
3.116.652.000
142.025.831.640
Indra
34,7000
0,93%
136.841
10:01:32
991
0,12%
34,7400
66
0,06%
34,7200
IDR
104,55%
5,34%
-0,29%
115,64%
343,26%
275,53%
Sin Inciden.
10 COMPRA
34,9400
1,63%
34,6600
0,81%
4.748.383
34,3800
34,8600
1,40%
176.654.402
6.129.907.749
Inmob Colonial
5,5700
0,09%
80.860
10:01:14
5.960
0,09%
5,5750
4.769
-0,09%
5,5650
COL
13,12%
-1,06%
-3,29%
-7,91%
11,78%
16,43%
Sin Inciden.
-6 VENTA
5,5900
0,45%
5,5350
-0,54%
450.390
5,5650
5,5900
0,45%
627.344.687
3.494.309.907
IAG
4,4540
-0,20%
727.830
10:01:38
846
0,02%
4,4550
5.910
-0,04%
4,4520
IAG
24,66%
0,97%
-1,17%
85,11%
279,81%
8,76%
Sin Inciden.
8 COMPRA
4,4920
0,65%
4,4500
-0,29%
3.241.755
4,4630
4,4810
0,40%
4.971.476.010
22.142.954.149
Labor Farmac Rovi
59,1000
-0,51%
8.099
10:01:25
278
0,08%
59,1500
98
0,00%
59,1000
ROVI
-4,51%
-2,16%
2,79%
-19,06%
37,00%
398,36%
1 SOPOR.
2 COMPRA
59,7000
0,51%
59,1000
-0,51%
478.651
59,4000
59,7000
0,51%
51.235.762
3.028.033.534
Logista
28,2800
-0,07%
23.178
10:01:34
501
0,00%
28,2800
293
-0,07%
28,2600
LOG
2,14%
-2,42%
-2,49%
7,52%
74,06%
209,91%
Sin Inciden.
-10 VENTA
28,3600
0,21%
28,2600
-0,14%
655.474
28,3000
28,3600
0,21%
132.750.000
3.754.170.000
Mapfre
3,8080
0,37%
67.581
10:01:32
7.181
0,05%
3,8100
3.581
-0,05%
3,8060
MAP
60,03%
-2,01%
-1,55%
68,94%
171,12%
192,83%
Sin Inciden.
4 COMPRA
3,8240
0,79%
3,8080
0,37%
257.348
3,7940
3,8200
0,69%
3.079.553.273
11.726.938.864
Merlin Prop
12,7300
0,71%
34.582
10:01:18
3.354
0,00%
12,7300
2.499
-0,16%
12,7100
MRL
28,04%
-1,84%
-0,70%
16,85%
60,29%
63,87%
2 RESIS.
10 COMPRA
12,7300
0,71%
12,6300
-0,08%
440.229
12,6400
12,6400
0,00%
563.724.899
7.176.217.964
Naturgy
25,5600
-0,08%
26.667
10:01:20
2.117
0,00%
25,5600
1.248
-0,16%
25,5200
NTGY
14,48%
-2,74%
-5,61%
21,91%
16,96%
137,40%
Sin Inciden.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
681.609
25,5800
25,6600
0,31%
969.613.801
24.783.328.754
Puig Brands
14,3100
-0,63%
173.319
10:01:32
1.950
0,07%
14,3200
5.184
-0,07%
14,3000
PUIG
-19,76%
-1,17%
-10,44%
-28,99%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
2.480.195
14,4000
14,3700
-0,21%
174.819.678
2.501.669.592
Red Electrica
16,4200
0,37%
54.769
10:01:32
1.123
-0,06%
16,4100
11.671
-0,12%
16,4000
REE
4,15%
0,24%
-0,06%
0,86%
10,24%
52,45%
1 RESIS.
-10 VENTA
16,4300
0,43%
16,3500
-0,06%
899.307
16,3600
16,3500
-0,06%
541.080.000
8.884.533.600
REPSOL
14,7300
-0,07%
108.893
10:01:35
3.207
0,03%
14,7350
1.385
-0,03%
14,7250
REP
36,49%
1,76%
10,77%
36,29%
49,78%
159,60%
Sin Inciden.
12 COMPRA
14,7850
0,31%
14,6950
-0,31%
1.603.994
14,7400
14,7500
0,07%
1.157.396.053
17.048.443.861
Sacyr
3,6400
0,72%
168.332
10:01:36
5.594
0,00%
3,6400
9.899
-0,11%
3,6360
SCYR
18,89%
-0,55%
-3,91%
18,37%
73,59%
129,67%
1 RESIS.
10 COMPRA
3,6500
1,00%
3,6340
0,55%
612.728
3,6140
3,6360
0,61%
796.857.798
2.900.562.385
Solaria Energia
11,4550
-0,13%
87.298
10:01:34
1.213
-0,04%
11,4500
755
-0,17%
11,4350
SLR
46,58%
-4,87%
-7,55%
-4,20%
-43,16%
1.477,40%
Sin Inciden.
-4 VENTA
11,5450
0,65%
11,3900
-0,70%
999.999
11,4700
11,4750
0,04%
124.950.876
1.431.312.285
Telefonica
4,5360
-0,18%
273.491
10:01:33
4.124
-0,02%
4,5350
578
-0,07%
4,5330
TEF
18,99%
-0,87%
-6,30%
10,39%
47,34%
-25,08%
Sin Inciden.
-4 VENTA
4,5600
0,35%
4,5340
-0,22%
1.240.555
4,5440
4,5500
0,13%
5.670.161.554
25.719.852.809
UNICAJA
2,3280
0,00%
856.329
10:01:36
19.980
0,00%
2,3280
33.558
-0,09%
2,3260
UNI
91,27%
-2,91%
-3,24%
119,79%
180,86%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3280
0,00%
1.993.534
2,3280
2,3500
0,95%
2.571.434.468
5.986.299.442
