Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.704,2
0,00%
83.403.593
5:40:10
0
-
0,0000
0
-
0,0000
INDI
26,82%
-2,11%
4,09%
30,37%
85,37%
46,42%
Sin Inciden.
nEUTRAL
14.704,2
0,00%
14.704,2
0,00%
0
14.704,2
14.704,2
0,00%
0
0
Acciona
164,3000
0,00%
54.176
7:00:02
50
1,03%
166,0000
6
-0,18%
164,0000
ANA
56,28%
-5,85%
-0,30%
37,22%
-5,97%
248,00%
Sin Inciden.
-2 VENTA
164,3000
0,00%
164,3000
0,00%
8.901.117
164,3000
164,3000
0,00%
54.856.653
9.012.948.088
Acerinox
10,4700
0,00%
503.234
7:00:02
380
0,76%
10,5500
50
-0,38%
10,4300
ACX
17,63%
-1,41%
5,28%
19,53%
39,24%
67,98%
Sin Inciden.
-4 VENTA
10,4700
0,00%
10,4700
0,00%
5.268.860
10,4700
10,4700
0,00%
249.335.371
2.610.541.334
ACS
63,6000
0,00%
274.683
7:00:02
565
0,47%
63,9000
254
-1,26%
62,8000
ACS
36,12%
-1,09%
8,53%
61,14%
227,41%
290,93%
Sin Inciden.
nEUTRAL
63,6000
0,00%
63,6000
0,00%
17.469.839
63,6000
63,6000
0,00%
271.664.594
17.277.868.178
AENA
24,2100
0,00%
816.347
7:00:02
10
0,62%
24,3600
414
-0,45%
24,1000
AENA
22,64%
-3,74%
2,93%
32,58%
97,87%
0,00%
Sin Inciden.
-2 VENTA
24,2100
0,00%
24,2100
0,00%
19.763.761
24,2100
24,2100
0,00%
1.500.000.000
36.315.000.000
Amadeus
67,8000
0,00%
689.104
7:00:02
250
1,47%
68,8000
110
-0,59%
67,4000
AMS
0,16%
-6,59%
-2,36%
12,46%
36,45%
111,55%
Sin Inciden.
-12 VENTA
67,8000
0,00%
67,8000
0,00%
46.721.251
67,8000
67,8000
0,00%
450.499.205
30.543.846.099
ArcelorMittal
27,5400
0,00%
249.354
7:00:02
500
2,36%
28,1900
60
-0,36%
27,4400
MTS
24,02%
-2,89%
2,91%
38,14%
23,53%
39,90%
Sin Inciden.
-4 VENTA
27,5400
0,00%
27,5400
0,00%
6.867.209
27,5400
27,5400
0,00%
852.809.772
23.486.381.121
Banco Sabadell
3,1910
0,00%
10.319.471
7:00:02
3.800
0,28%
3,2000
50
-0,34%
3,1800
SAB
78,33%
-2,33%
2,28%
86,67%
456,80%
171,55%
Sin Inciden.
nEUTRAL
3,1910
0,00%
3,1910
0,00%
32.929.432
3,1910
3,1910
0,00%
5.288.229.262
16.874.739.575
Banco Santander
8,0500
0,00%
18.270.919
7:00:02
16.900
0,31%
8,0750
2.596
-0,19%
8,0350
SAN
83,40%
-0,16%
11,88%
91,56%
274,73%
125,69%
Sin Inciden.
nEUTRAL
8,0500
0,00%
8,0500
0,00%
147.080.898
8,0500
8,0500
0,00%
14.885.325.372
119.826.869.245
Bankinter
12,5650
0,00%
1.533.400
7:00:02
78
2,19%
12,8400
322
-1,47%
12,3800
BKT
68,76%
-1,57%
1,78%
68,90%
203,62%
294,95%
Sin Inciden.
nEUTRAL
12,5650
0,00%
12,5650
0,00%
19.267.171
12,5650
12,5650
0,00%
898.866.154
11.294.253.225
BBVA
15,4400
0,00%
5.340.723
7:00:02
4.763
0,39%
15,5000
1.308
-0,97%
15,2900
BBVA
69,79%
-0,58%
7,56%
78,37%
313,50%
229,20%
Sin Inciden.
nEUTRAL
15,4400
0,00%
15,4400
0,00%
82.460.763
15,4400
15,4400
0,00%
5.763.285.465
88.985.127.580
Caixabank
8,4500
0,00%
3.465.988
7:00:02
1.212
0,83%
8,5200
6.118
-0,83%
8,3800
CABK
68,57%
0,05%
4,17%
70,55%
247,35%
283,81%
Sin Inciden.
nEUTRAL
8,4500
0,00%
8,4500
0,00%
29.287.599
8,4500
8,4500
0,00%
7.085.565.456
59.873.028.103
Cellnex Telecom
29,6600
0,00%
1.026.062
7:00:02
400
0,98%
29,9500
202
-0,10%
29,6300
CLNX
-2,79%
-4,04%
-5,51%
-14,60%
-22,62%
111,35%
Sin Inciden.
-12 VENTA
29,6600
0,00%
29,6600
0,00%
30.432.999
29,6600
29,6600
0,00%
706.475.375
20.954.059.623
Acciona Energia
22,4600
0,00%
189.138
7:00:02
175
2,40%
23,0000
150
-1,51%
22,1200
ANE
29,07%
-5,55%
-3,27%
11,75%
-40,64%
0,00%
Sin Inciden.
-4 VENTA
22,4600
0,00%
22,4600
0,00%
4.248.039
22,4600
22,4600
0,00%
324.761.830
7.294.150.702
Enagas
13,1100
0,00%
801.008
7:00:02
4.200
0,69%
13,2000
12.246
-0,08%
13,1000
ENG
16,17%
-2,85%
-0,68%
1,14%
-4,43%
15,38%
Sin Inciden.
-8 VENTA
13,1100
0,00%
13,1100
0,00%
10.501.215
13,1100
13,1100
0,00%
261.990.074
3.434.689.870
Endesa
25,6200
0,00%
517.248
7:00:02
320
0,70%
25,8000
255
-0,47%
25,5000
ELE
30,26%
-2,95%
0,99%
40,55%
78,62%
160,36%
Sin Inciden.
-6 VENTA
25,6200
0,00%
25,6200
0,00%
13.251.894
25,6200
25,6200
0,00%
1.058.752.117
27.125.229.238
Ferrovial
45,7100
0,00%
508.301
7:00:02
44
0,63%
46,0000
65
-0,35%
45,5500
FER
13,24%
-2,85%
3,96%
23,70%
89,66%
0,00%
Sin Inciden.
nEUTRAL
45,7100
0,00%
45,7100
0,00%
23.234.439
45,7100
45,7100
0,00%
733.755.372
33.539.958.054
Fluidra
24,0000
0,00%
209.734
7:00:02
500
2,08%
24,5000
17
-1,33%
23,6800
FDR
3,48%
-1,72%
9,29%
12,16%
70,49%
859,77%
Sin Inciden.
nEUTRAL
24,0000
0,00%
24,0000
0,00%
5.033.616
24,0000
24,0000
0,00%
192.129.070
4.611.097.680
Grifols A
11,8350
0,00%
1.588.904
7:00:02
300
1,65%
12,0300
150
-0,25%
11,8050
GRF
30,89%
-2,63%
-7,36%
21,44%
1,30%
-30,10%
Sin Inciden.
-2 VENTA
11,8350
0,00%
11,8350
0,00%
18.804.679
11,8350
11,8350
0,00%
426.129.798
5.043.246.159
Iberdrola
15,8100
0,00%
4.150.915
7:00:02
2.000
0,44%
15,8800
1.250
-0,06%
15,8000
IBE
23,97%
-2,47%
3,57%
27,96%
70,89%
285,69%
Sin Inciden.
-2 VENTA
15,8100
0,00%
15,8100
0,00%
65.625.966
15,8100
15,8100
0,00%
6.681.227.377
105.630.204.830
Inditex
41,2400
0,00%
1.896.665
7:00:02
200
1,65%
41,9200
507
-0,10%
41,2000
ITX
-15,46%
-5,28%
0,27%
-12,18%
111,42%
81,74%
Sin Inciden.
-12 VENTA
41,2400
0,00%
41,2400
0,00%
78.218.465
41,2400
41,2400
0,00%
3.116.652.000
128.530.728.480
Indra
33,6400
0,00%
683.039
7:00:02
78
0,48%
33,8000
230
-1,31%
33,2000
IDR
98,30%
-1,41%
-6,09%
103,79%
352,20%
254,59%
Sin Inciden.
-6 VENTA
33,6400
0,00%
33,6400
0,00%
22.977.432
33,6400
33,6400
0,00%
176.654.402
5.942.654.083
Inmob Colonial
5,5050
0,00%
1.291.683
7:00:02
300
2,63%
5,6500
89
-0,27%
5,4900
COL
11,80%
-4,18%
-4,26%
-0,16%
6,17%
9,04%
Sin Inciden.
-10 VENTA
5,5050
0,00%
5,5050
0,00%
7.110.715
5,5050
5,5050
0,00%
627.344.687
3.453.532.502
IAG
4,3730
0,00%
8.385.167
7:00:02
866
0,09%
4,3770
3.000
-0,50%
4,3510
IAG
22,39%
-2,08%
1,93%
105,98%
259,36%
13,54%
Sin Inciden.
nEUTRAL
4,3730
0,00%
4,3730
0,00%
36.668.335
4,3730
4,3730
0,00%
4.971.476.010
21.740.264.592
Labor Farmac Rovi
58,2000
0,00%
130.820
7:00:02
100
1,29%
58,9500
80
-0,17%
58,1000
ROVI
-5,97%
1,22%
9,50%
-24,64%
26,20%
416,18%
Sin Inciden.
8 COMPRA
58,2000
0,00%
58,2000
0,00%
7.613.724
58,2000
58,2000
0,00%
51.235.762
2.981.921.348
Logista
28,1400
0,00%
184.791
7:00:02
100
0,07%
28,1600
935
-0,50%
28,0000
LOG
1,63%
-0,42%
1,81%
6,67%
70,16%
197,31%
Sin Inciden.
-6 VENTA
28,1400
0,00%
28,1400
0,00%
5.200.019
28,1400
28,1400
0,00%
132.750.000
3.735.585.000
Mapfre
3,7680
0,00%
2.303.316
7:00:02
2.000
0,85%
3,8000
15.356
-1,01%
3,7300
MAP
58,35%
0,05%
7,97%
75,85%
175,70%
180,29%
Sin Inciden.
4 COMPRA
3,7680
0,00%
3,7680
0,00%
8.678.895
3,7680
3,7680
0,00%
3.079.553.273
11.603.756.733
Merlin Prop
12,3700
0,00%
829.648
7:00:02
2.088
1,86%
12,6000
1.637
-1,37%
12,2000
MRL
24,42%
-3,66%
1,89%
15,43%
53,06%
57,54%
Sin Inciden.
nEUTRAL
12,3700
0,00%
12,3700
0,00%
10.262.746
12,3700
12,3700
0,00%
563.724.899
6.973.277.001
Naturgy
26,8600
0,00%
551.314
7:00:02
112
0,52%
27,0000
1.475
-1,34%
26,5000
NTGY
20,30%
-1,54%
-1,61%
25,10%
13,26%
156,28%
Sin Inciden.
nEUTRAL
26,8600
0,00%
26,8600
0,00%
14.808.294
26,8600
26,8600
0,00%
969.613.801
26.043.826.695
Puig Brands
15,6100
0,00%
629.928
7:00:02
1.200
2,50%
16,0000
800
-0,06%
15,6000
PUIG
-12,48%
-3,40%
-2,38%
-37,58%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,6100
0,00%
15,6100
0,00%
9.833.176
15,6100
15,6100
0,00%
174.819.678
2.728.935.174
Red Electrica
16,2300
0,00%
991.849
7:00:02
115
2,59%
16,6500
430
-0,12%
16,2100
REE
2,94%
-3,10%
-2,05%
-1,88%
3,99%
56,56%
Sin Inciden.
-12 VENTA
16,2300
0,00%
16,2300
0,00%
16.097.709
16,2300
16,2300
0,00%
541.080.000
8.781.728.400
REPSOL
14,1350
0,00%
3.348.357
7:00:02
5.200
0,39%
14,1900
150
-0,60%
14,0500
REP
30,97%
2,24%
8,98%
26,85%
28,17%
119,47%
Sin Inciden.
12 COMPRA
14,1350
0,00%
14,1350
0,00%
47.329.026
14,1350
14,1350
0,00%
1.157.396.053
16.359.793.209
Sacyr
3,5400
0,00%
1.257.933
7:00:02
1.732
0,28%
3,5500
500
-0,96%
3,5060
SCYR
15,62%
-2,37%
1,14%
16,64%
76,01%
81,75%
Sin Inciden.
-4 VENTA
3,5400
0,00%
3,5400
0,00%
4.453.083
3,5400
3,5400
0,00%
796.857.798
2.820.876.605
Solaria Energia
13,0950
0,00%
1.615.408
7:00:02
2.111
0,80%
13,2000
300
-1,11%
12,9500
SLR
67,56%
-6,26%
16,04%
18,94%
-34,26%
1.516,67%
Sin Inciden.
4 COMPRA
13,0950
0,00%
13,0950
0,00%
21.153.768
13,0950
13,0950
0,00%
124.950.876
1.636.231.721
Telefonica
4,5820
0,00%
5.054.354
7:00:02
1.000
0,39%
4,6000
1.000
0,39%
4,6000
TEF
20,19%
-0,61%
0,70%
17,47%
37,84%
-29,28%
Sin Inciden.
-4 VENTA
4,5820
0,00%
4,5820
0,00%
23.159.050
4,5820
4,5820
0,00%
5.670.161.554
25.980.680.240
UNICAJA
2,3600
0,00%
5.300.738
7:00:02
3.000
0,68%
2,3760
851
-0,85%
2,3400
UNI
93,90%
-0,51%
5,92%
119,05%
225,83%
0,00%
Sin Inciden.
2 COMPRA
2,3600
0,00%
2,3600
0,00%
12.509.742
2,3600
2,3600
0,00%
2.571.434.468
6.068.585.344
