Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.612,8
0,20%
59.077.556
17:05:46
0
-
0,0000
0
-
0,0000
INDI
14,95%
0,70%
-1,99%
18,09%
32,58%
10,31%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,4000
1,13%
47.508
17:05:31
998
0,09%
116,5000
72
0,00%
116,4000
ANA
-8,73%
2,74%
-5,98%
-2,24%
-19,27%
177,73%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.529.931
115,1000
114,9000
-0,17%
54.856.653
6.385.314.409
Acerinox
9,2150
2,39%
733.839
17:05:32
5.078
0,00%
9,2150
6.380
-0,11%
9,2050
ACX
-7,87%
3,42%
2,73%
-2,81%
5,43%
20,65%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.762.326
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,0800
0,19%
107.670
17:05:14
786
0,05%
42,1000
1.315
-0,05%
42,0600
ACS
10,28%
1,64%
-4,23%
22,64%
137,41%
151,87%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
4.530.754
42,0000
42,0000
0,00%
271.664.594
11.431.646.116
AENA
199,6000
-0,60%
49.200
17:05:47
61
0,00%
199,6000
249
-0,05%
199,5000
AENA
27,02%
1,58%
-1,72%
35,11%
52,52%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.820.320
200,8000
200,0000
-0,40%
150.000.000
29.940.000.000
Amadeus
66,1200
0,12%
191.893
17:05:45
513
0,00%
66,1200
58
-0,03%
66,1000
AMS
3,95%
-1,55%
-1,99%
6,62%
13,02%
138,23%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.687.965
66,0400
66,1000
0,09%
450.499.205
29.787.007.435
ArcelorMittal
23,9700
0,55%
110.933
17:05:45
1.221
0,00%
23,9700
1.230
-0,08%
23,9500
MTS
-5,05%
1,87%
9,21%
11,26%
-6,35%
-15,43%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.659.064
23,8400
23,8100
-0,13%
852.809.772
20.441.850.235
Banco Sabadell
1,8425
0,52%
5.791.803
17:05:47
7.292
0,00%
1,8425
1.555
-0,03%
1,8420
SAB
76,05%
2,36%
0,22%
50,38%
258,62%
33,86%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.671.397
1,8330
1,8400
0,38%
5.440.221.447
10.023.608.016
Banco Santander
4,5235
0,39%
10.349.766
17:05:47
7.458
0,01%
4,5240
2.808
0,00%
4,5235
SAN
24,86%
0,58%
1,02%
26,66%
67,46%
-0,82%
Sin Inciden.
10 COMPRA
4,5355
0,65%
4,4525
-1,19%
46.817.167
4,5060
4,5120
0,13%
15.494.273.572
70.088.346.503
Bankinter
7,6900
0,76%
1.037.199
17:05:45
2.619
0,03%
7,6920
857
-0,03%
7,6880
BKT
36,82%
2,61%
3,33%
28,32%
100,39%
118,76%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.976.060
7,6320
7,6700
0,50%
898.866.154
6.912.280.724
BBVA
9,2640
0,37%
2.750.787
17:05:46
4.904
0,00%
9,2640
4.604
-0,04%
9,2600
BBVA
20,37%
1,87%
2,01%
19,25%
110,52%
88,47%
Sin Inciden.
8 COMPRA
9,2720
0,46%
9,1140
-1,26%
25.483.291
9,2300
9,2400
0,11%
5.763.285.465
53.391.076.548
Caixabank
5,4700
1,11%
4.621.380
17:05:46
8.688
0,00%
5,4700
12.044
-0,04%
5,4680
CABK
63,83%
-0,55%
3,40%
48,58%
187,96%
108,92%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
25.278.949
5,4100
5,4180
0,15%
7.268.087.682
39.756.439.621
Cellnex Telecom
31,5400
-1,62%
373.397
17:05:46
798
-0,03%
31,5300
689
-0,06%
31,5200
CLNX
-11,55%
-1,53%
-10,99%
-5,00%
-39,85%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5400
-1,62%
11.776.941
32,0600
32,0300
-0,09%
706.475.375
22.282.233.328
Acciona Energia
19,5600
-0,25%
398.066
17:05:47
646
0,00%
19,5600
1.056
-0,05%
19,5500
ANE
-28,65%
2,37%
-4,70%
-23,45%
-33,75%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.786.171
19,6100
19,4500
-0,82%
324.761.830
6.352.341.395
Enagas
12,7000
-0,31%
347.744
17:05:46
3.730
0,00%
12,7000
3.868
-0,08%
12,6900
ENG
-10,15%
0,24%
-5,23%
-12,29%
-12,81%
-0,33%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.416.349
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Endesa
19,9200
-0,90%
882.264
17:05:47
1.352
0,03%
19,9250
1.064
-0,03%
19,9150
ELE
10,82%
0,86%
0,97%
9,24%
26,82%
156,85%
2 SOPOR.
8 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.574.699
20,1000
20,1000
0,00%
1.058.752.117
21.090.342.171
Ferrovial
36,5600
-0,27%
446.798
17:05:44
2.700
0,00%
36,5600
1.207
-0,05%
36,5400
FER
11,92%
-0,11%
-3,19%
20,63%
46,06%
0,00%
Sin Inciden.
nEUTRAL
36,6600
0,00%
36,3200
-0,93%
16.334.935
36,6600
36,5200
-0,38%
732.163.043
26.767.880.852
Fluidra
23,8200
0,42%
124.726
17:05:45
3.032
0,00%
23,8200
815
-0,08%
23,8000
FDR
28,34%
-1,49%
6,55%
30,73%
-25,53%
899,62%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.970.973
23,7200
23,7200
0,00%
192.129.070
4.576.514.447
Grifols A
10,4150
-0,48%
858.625
17:05:46
255
0,00%
10,4150
3.232
-0,05%
10,4100
GRF
-32,61%
-7,75%
4,20%
-18,21%
-40,86%
-36,64%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.942.579
10,4650
10,4550
-0,10%
426.129.798
4.438.141.846
Iberdrola
13,3400
-0,07%
1.853.312
17:05:45
6.799
0,00%
13,3400
2.424
-0,04%
13,3350
IBE
17,67%
-0,52%
-5,34%
26,14%
50,69%
235,85%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
24.723.182
13,3500
13,3800
0,22%
6.364.251.000
84.899.108.340
Inditex
51,7200
0,86%
648.035
17:05:45
1.460
0,04%
51,7400
1.687
-0,04%
51,7000
ITX
35,38%
1,41%
-2,68%
44,79%
85,63%
188,09%
1 RESIS.
8 COMPRA
51,7600
0,94%
50,3000
-1,91%
33.516.370
51,2800
51,2400
-0,08%
3.116.652.000
161.193.241.440
Indra
16,4500
-0,24%
222.326
17:05:45
2.346
0,06%
16,4600
3.197
-0,06%
16,4400
IDR
19,06%
0,37%
-0,72%
17,79%
64,78%
106,42%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.657.263
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5250
-1,69%
636.650
17:05:45
4.773
0,09%
5,5300
4.830
0,00%
5,5250
COL
-11,71%
2,41%
-6,28%
-0,21%
-25,82%
10,53%
1 SOPOR.
-6 VENTA
5,6200
0,00%
5,4950
-2,22%
3.517.491
5,6200
5,6200
0,00%
627.344.687
3.466.079.396
IAG
2,9570
1,55%
10.682.377
17:05:47
21.645
0,03%
2,9580
1.000
0,00%
2,9570
IAG
68,32%
2,68%
14,84%
67,58%
68,90%
6,50%
2 RESIS.
12 COMPRA
2,9580
1,58%
2,9040
-0,27%
31.587.789
2,9120
2,9050
-0,24%
4.971.476.010
14.700.654.562
Labor Farmac Rovi
61,8000
-0,32%
64.503
17:05:45
233
0,00%
61,8000
518
-0,08%
61,7500
ROVI
4,01%
-4,91%
-19,48%
20,46%
7,98%
676,92%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.986.285
62,0000
61,8500
-0,24%
51.235.762
3.166.370.092
Logista
30,0000
0,87%
104.450
17:05:45
883
0,07%
30,0200
2.522
-0,07%
29,9800
LOG
31,62%
2,25%
8,71%
38,24%
114,01%
251,95%
2 RESIS.
12 COMPRA
30,0000
0,87%
29,6600
-0,27%
3.133.500
29,7400
29,7200
-0,07%
132.750.000
3.982.500.000
Mapfre
2,5860
1,02%
1.401.605
17:05:45
28.950
0,00%
2,5860
11.580
-0,08%
2,5840
MAP
38,39%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.624.551
2,5600
2,5720
0,47%
3.079.553.273
7.963.724.764
Merlin Prop
10,2100
-0,68%
826.004
17:05:44
2.259
0,00%
10,2100
4.054
-0,10%
10,2000
MRL
2,26%
4,57%
-4,41%
23,96%
21,49%
66,76%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.433.501
10,2800
10,1600
-1,17%
563.724.899
5.755.631.219
Naturgy
22,4400
-0,36%
240.382
17:05:47
2.888
0,09%
22,4600
1.942
0,00%
22,4400
NTGY
-13,37%
0,54%
-1,99%
-13,41%
11,47%
67,87%
2 SOPOR.
-2 VENTA
22,5400
0,09%
22,2800
-1,07%
5.394.172
22,5200
22,5200
0,00%
969.613.801
21.758.133.694
Puig Brands
18,9150
1,67%
123.208
17:05:38
52
0,05%
18,9250
153
0,00%
18,9150
PUIG
0,00%
-1,30%
1,34%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,9250
1,72%
18,3750
-1,24%
2.330.479
18,6050
18,6000
-0,03%
174.819.678
3.306.714.209
Red Electrica
16,7300
-0,42%
465.001
17:05:41
3.315
0,06%
16,7400
4.558
-0,06%
16,7200
REE
19,43%
1,64%
-2,22%
19,00%
10,51%
57,74%
1 SOPOR.
6 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.779.467
16,8000
16,7700
-0,18%
541.080.000
9.052.268.400
REPSOL
11,8950
0,59%
1.220.435
17:05:45
500
0,00%
11,8950
4.536
-0,04%
11,8900
REP
-5,71%
2,90%
0,63%
-8,57%
35,15%
16,46%
Sin Inciden.
2 COMPRA
11,9800
1,31%
11,8500
0,21%
14.517.074
11,8250
11,8750
0,42%
1.177.396.053
14.005.126.050
Sacyr
3,0460
0,99%
1.776.983
17:05:27
12.539
0,07%
3,0480
19.847
-0,07%
3,0440
SCYR
1,86%
2,63%
-2,25%
6,85%
59,26%
33,81%
Sin Inciden.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.412.690
3,0160
3,0100
-0,20%
779.906.655
2.375.595.671
Solaria Energia
8,5650
-2,34%
1.325.079
17:05:47
2.156
0,00%
8,5650
1.945
-0,12%
8,5550
SLR
-53,98%
-13,41%
-18,37%
-46,35%
-48,46%
943,29%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.349.302
8,7700
8,8650
1,08%
124.950.876
1.070.204.253
Telefonica
4,2720
-1,23%
3.981.808
17:05:45
15.101
0,02%
4,2730
10.767
-0,02%
4,2710
TEF
25,41%
2,97%
-3,22%
21,71%
35,00%
-37,74%
3 SOPOR.
4 COMPRA
4,3480
0,53%
4,2720
-1,23%
17.010.284
4,3250
4,3280
0,07%
5.670.161.554
24.222.930.159
UNICAJA
1,2330
0,65%
4.284.570
17:05:45
36.404
0,08%
1,2340
18.545
0,00%
1,2330
UNI
44,91%
3,60%
13,92%
29,60%
70,53%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.282.875
1,2250
1,2230
-0,16%
2.571.434.468
3.170.578.699
