Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/06/2017
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.351,2
1,30%
60.625.977
16:11:40
0
-
0,0000
0
-
0,0000
INDI
15,15%
3,20%
-1,13%
21,38%
55,48%
15,87%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,2000
1,39%
37.108
16:11:18
623
0,08%
124,3000
1.030
-0,08%
124,1000
ANA
14,26%
7,06%
1,80%
23,85%
-28,15%
147,82%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
4.608.814
122,5000
122,0000
-0,41%
54.856.653
6.813.196.303
Acerinox
10,1300
0,60%
328.006
16:11:35
4.878
0,10%
10,1400
2.979
0,00%
10,1300
ACX
10,65%
4,27%
-11,53%
6,45%
31,89%
25,11%
Sin Inciden.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
3.322.701
10,0700
10,1600
0,89%
249.335.371
2.525.767.308
ACS
53,7000
1,32%
104.041
16:11:37
1.052
0,09%
53,7500
73
0,00%
53,7000
ACS
11,90%
4,47%
-2,36%
49,58%
167,11%
192,34%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
5.587.002
53,0000
53,3500
0,66%
271.664.594
14.588.388.698
AENA
216,4000
0,46%
67.180
16:11:44
511
0,00%
216,4000
707
-0,09%
216,2000
AENA
9,63%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
14.537.752
215,4000
216,4000
0,46%
150.000.000
32.460.000.000
Amadeus
70,0000
0,89%
175.745
16:11:44
444
0,06%
70,0400
32
0,00%
70,0000
AMS
3,41%
2,70%
-6,60%
20,47%
21,73%
92,17%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
12.302.150
69,3800
69,8400
0,66%
450.499.205
31.534.944.350
ArcelorMittal
26,0300
1,92%
111.303
16:11:44
189
-0,04%
26,0200
946
-0,12%
26,0000
MTS
16,36%
8,77%
-12,10%
11,99%
-0,71%
-3,55%
3 RESIS.
10 COMPRA
26,0300
1,92%
25,5700
0,12%
2.897.217
25,5400
25,9300
1,53%
852.809.772
22.198.638.365
Banco Sabadell
2,6150
1,83%
6.401.949
16:11:41
10.378
0,04%
2,6160
16.799
-0,04%
2,6140
SAB
46,14%
5,29%
-2,47%
74,06%
311,00%
68,69%
1 RESIS.
12 COMPRA
2,6180
1,95%
2,5830
0,58%
16.741.097
2,5680
2,5940
1,01%
5.387.690.082
14.088.809.564
Banco Santander
6,3880
2,14%
12.770.371
16:11:44
4.692
0,00%
6,3880
9.600
-0,03%
6,3860
SAN
43,08%
7,34%
-3,64%
40,13%
136,43%
41,80%
1 RESIS.
12 COMPRA
6,3950
2,25%
6,2860
0,51%
81.577.130
6,2540
6,3060
0,83%
15.152.492.322
96.794.120.953
Bankinter
10,2650
0,98%
470.327
16:11:31
129
0,00%
10,2650
899
-0,05%
10,2600
BKT
36,00%
4,92%
-2,13%
49,56%
122,79%
211,58%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,1750
0,10%
4.827.907
10,1650
10,2500
0,84%
898.866.154
9.226.861.071
BBVA
12,4650
1,76%
2.640.380
16:11:44
4.267
0,04%
12,4700
5.829
-0,04%
12,4600
BBVA
37,08%
4,76%
-3,87%
26,80%
215,59%
129,77%
2 RESIS.
12 COMPRA
12,5000
2,04%
12,2950
0,37%
32.912.337
12,2500
12,3700
0,98%
5.763.285.465
71.839.353.321
Caixabank
6,7920
1,86%
3.420.712
16:11:44
10.278
0,03%
6,7940
12.231
-0,03%
6,7900
CABK
35,49%
5,20%
-5,69%
44,65%
179,03%
160,45%
Sin Inciden.
12 COMPRA
6,8000
1,98%
6,7100
0,63%
23.233.476
6,6680
6,7440
1,14%
7.174.937.846
48.732.177.850
Cellnex Telecom
34,8900
-0,63%
507.645
16:11:44
1.775
0,03%
34,9000
528
-0,03%
34,8800
CLNX
14,36%
-0,31%
7,33%
11,81%
-23,28%
0,00%
1 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
17.711.734
35,1100
34,8400
-0,77%
706.475.375
24.648.925.834
Acciona Energia
16,1100
1,32%
168.304
16:11:36
1.832
0,06%
16,1200
1.353
-0,06%
16,1000
ANE
-9,49%
1,64%
-8,72%
-11,98%
-51,22%
0,00%
1 RESIS.
-4 VENTA
16,2200
2,01%
15,9000
0,00%
2.711.377
15,9000
15,9000
0,00%
324.761.830
5.231.913.081
Enagas
13,3350
0,19%
373.164
16:11:44
1.887
0,04%
13,3400
183
-0,04%
13,3300
ENG
13,20%
-0,71%
3,01%
8,26%
-12,13%
0,98%
1 RESIS.
10 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.976.142
13,3100
13,3600
0,38%
261.990.074
3.493.637.637
Endesa
25,6000
0,27%
245.700
16:11:44
2.571
0,04%
25,6100
384
-0,04%
25,5900
ELE
26,25%
0,83%
8,94%
58,95%
56,61%
158,50%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
6.289.920
25,5300
25,5700
0,16%
1.058.752.117
27.104.054.195
Ferrovial
42,3400
3,02%
361.434
16:11:38
93
0,02%
42,3500
74
0,00%
42,3400
FER
4,29%
6,14%
2,44%
27,12%
80,45%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
15.303.116
41,1000
42,4500
3,28%
729.559.951
30.889.568.325
Fluidra
20,2400
0,10%
398.896
16:11:06
1.622
0,10%
20,2600
2.308
-0,10%
20,2200
FDR
-13,95%
2,44%
-12,74%
5,10%
-10,11%
686,38%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
8.073.655
20,2200
20,5000
1,38%
192.129.070
3.888.692.377
Grifols A
8,5420
1,11%
701.417
16:11:43
711
0,05%
8,5460
392
-0,02%
8,5400
GRF
-6,62%
5,55%
-6,62%
5,32%
-49,91%
-54,13%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4620
0,17%
5.991.504
8,4480
8,4900
0,50%
426.129.798
3.640.000.735
Iberdrola
15,4000
0,42%
2.382.970
16:11:44
2.921
0,00%
15,4000
2.317
-0,03%
15,3950
IBE
17,77%
-0,52%
6,69%
40,56%
66,20%
264,51%
Sin Inciden.
10 COMPRA
15,5000
1,08%
15,3050
-0,20%
36.697.738
15,3350
15,4150
0,52%
6.440.561.000
99.184.639.400
Inditex
48,7800
1,29%
607.700
16:11:44
517
0,02%
48,7900
523
-0,02%
48,7700
ITX
-1,73%
3,92%
4,93%
12,49%
163,02%
114,34%
3 RESIS.
6 COMPRA
49,1400
2,03%
48,4100
0,52%
29.643.606
48,1600
48,6500
1,02%
3.116.652.000
152.030.284.560
Indra
26,5800
-3,63%
1.223.621
16:11:44
1.482
-0,08%
26,5600
1.962
-0,23%
26,5200
IDR
55,62%
-3,63%
-2,57%
48,58%
203,53%
153,29%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
32.523.846
27,5800
27,2600
-1,16%
176.654.402
4.695.474.005
Inmob Colonial
5,6800
0,18%
364.797
16:11:25
4.919
0,09%
5,6850
5.858
0,00%
5,6800
COL
9,76%
1,25%
4,03%
8,99%
-24,05%
8,83%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
2.072.047
5,6700
5,7000
0,53%
627.344.687
3.563.317.822
IAG
3,1180
1,70%
5.396.388
16:11:35
2.750
-0,03%
3,1170
14.552
-0,10%
3,1150
IAG
-14,08%
7,16%
-12,43%
53,90%
79,93%
-23,15%
1 RESIS.
4 COMPRA
3,1290
2,05%
3,0800
0,46%
16.825.938
3,0660
3,0990
1,08%
4.971.476.010
15.501.062.199
Labor Farmac Rovi
51,0500
-0,10%
38.744
16:10:59
568
0,20%
51,1500
465
0,00%
51,0500
ROVI
-18,90%
4,00%
-1,16%
-38,99%
-12,40%
262,58%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,8500
-0,49%
1.977.881
51,1000
51,4000
0,59%
51.235.762
2.615.585.650
Logista
29,8400
0,40%
145.342
16:11:37
1.765
0,07%
29,8600
250
0,00%
29,8400
LOG
7,77%
-0,07%
3,47%
26,41%
110,79%
177,63%
Sin Inciden.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
4.337.005
29,7200
29,8000
0,27%
132.750.000
3.961.260.000
Mapfre
3,1660
8,05%
7.717.976
16:11:36
2.278
0,00%
3,1660
403
-0,06%
3,1640
MAP
29,44%
8,65%
9,56%
48,06%
110,60%
78,46%
4 RESIS.
12 COMPRA
3,2060
9,42%
2,9800
1,71%
24.435.112
2,9300
2,9820
1,77%
3.079.553.273
9.749.865.662
Merlin Prop
9,7400
0,15%
180.634
16:11:44
2.666
0,05%
9,7450
12
-0,05%
9,7350
MRL
-4,13%
0,99%
-1,22%
-3,52%
7,64%
25,11%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.759.375
9,7250
9,8000
0,77%
563.724.899
5.490.680.516
Naturgy
25,9800
0,31%
126.919
16:11:44
1.260
0,00%
25,9800
1.016
-0,08%
25,9600
NTGY
13,82%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
3.297.356
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2000
0,56%
195.989
16:11:43
1.974
0,06%
16,2100
697
-0,06%
16,1900
PUIG
-9,17%
8,74%
-0,25%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
3.175.022
16,1100
16,1600
0,31%
174.819.678
2.832.078.784
Red Electrica
19,0700
0,16%
226.084
16:11:29
2.121
0,00%
19,0700
3.640
-0,10%
19,0500
REE
16,97%
-0,83%
6,49%
28,75%
21,33%
65,30%
Sin Inciden.
8 COMPRA
19,1700
0,68%
18,9500
-0,47%
4.311.422
19,0400
19,0600
0,11%
541.080.000
10.318.395.600
REPSOL
10,7300
1,66%
1.628.501
16:11:44
9.847
0,05%
10,7350
5.173
-0,05%
10,7250
REP
-4,45%
3,87%
-11,73%
-23,01%
1,63%
7,22%
2 RESIS.
-2 VENTA
10,7350
1,71%
10,5700
0,14%
17.473.816
10,5550
10,6650
1,04%
1.157.396.053
12.418.859.649
Sacyr
3,2180
2,48%
1.061.961
16:11:34
10.904
0,12%
3,2220
7.502
0,00%
3,2180
SCYR
3,74%
4,28%
-4,00%
2,25%
45,58%
14,36%
4 RESIS.
12 COMPRA
3,2240
2,68%
3,1640
0,76%
3.417.390
3,1400
3,1700
0,96%
796.857.798
2.564.288.394
Solaria Energia
6,8800
0,94%
475.764
16:10:57
1.659
0,09%
6,8860
120
-0,03%
6,8780
SLR
-11,96%
5,39%
-5,22%
-27,52%
-67,19%
568,54%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
3.273.256
6,8160
6,8500
0,50%
124.950.876
859.662.027
Telefonica
4,4160
1,31%
3.812.356
16:11:44
8.563
0,05%
4,4180
5.376
-0,02%
4,4150
TEF
12,17%
1,85%
3,01%
14,21%
14,98%
-39,88%
2 RESIS.
12 COMPRA
4,4250
1,51%
4,3430
-0,37%
16.835.364
4,3590
4,3540
-0,11%
5.670.161.554
25.039.433.422
UNICAJA
1,6790
1,21%
5.683.567
16:11:20
40.968
0,06%
1,6800
10.942
-0,06%
1,6780
UNI
37,95%
6,32%
-0,71%
55,69%
116,42%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
9.542.709
1,6590
1,6680
0,54%
2.571.434.468
4.317.438.472
