| IBEX 35 | 20.039,8 | 0,06% | 0 | 13:25:00 | | | INDI | 15,78% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.983,9 -0,22% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,0000 | 0,63% | 15.343 | 13:24:56 | 96 0,00% 222,0000 87 -0,09% 221,8000 | | ANA | 22,05% | Sin Inciden. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 3.406.146 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.178.176.966 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0400 | 0,44% | 185.383 | 13:25:03 | 807 0,06% 16,0500 3.074 -0,06% 16,0300 | | ACX | 32,30% | Sin Inciden. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 2.973.543 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 3.999.339.351 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 94,4500 | 1,61% | 280.636 | 13:25:00 | 680 0,05% 94,5000 217 -0,05% 94,4000 | | ACS | 13,52% | 2 RESIS. | 4 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 26.506.070 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 26.171.895.238 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9400 | 1,26% | 225.500 | 13:25:01 | 1.740 0,00% 28,9400 2.930 -0,07% 28,9200 | | AENA | 21,49% | 2 RESIS. | 12 COMPRA | 28,9400 1,26% | 28,7000 0,42% | 6.525.970 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.410.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,3000 | 0,00% | 97.981 | 13:25:02 | 495 0,03% 62,3200 580 -0,03% 62,2800 | | AMS | 2,00% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 62,1400 -0,26% | 6.104.216 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.886.891.741 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,7600 | 0,64% | 54.487 | 13:25:01 | 272 -0,10% 59,7000 240 -0,17% 59,6600 | | MTS | 54,17% | Sin Inciden. | 12 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 3.256.143 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 46.314.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7620 | 0,37% | 3.122.045 | 13:25:02 | 4.446 0,00% 3,7620 1.316 -0,03% 3,7610 | | SAB | 30,79% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 11.745.133 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.938.955.872 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2430 | -0,45% | 4.133.006 | 13:25:02 | 1.994 -0,03% 11,2400 339 -0,04% 11,2380 | | SAN | 14,36% | Sin Inciden. | 4 COMPRA | 11,3220 0,25% | 11,2020 -0,81% | 46.467.386 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 163.658.536.132 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9200 | 0,34% | 137.887 | 13:25:01 | 1.666 0,00% 14,9200 1.058 -0,07% 14,9100 | | BKT | 6,64% | Sin Inciden. | 4 COMPRA | 14,9450 0,50% | 14,8450 -0,17% | 2.057.274 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.411.083.018 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6100 | 0,00% | 1.763.755 | 13:25:02 | 3.737 0,04% 23,6200 4.995 -0,04% 23,6000 | | BBVA | 23,56% | Sin Inciden. | 12 COMPRA | 23,7500 0,59% | 23,4500 -0,68% | 41.642.256 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 130.111.529.662 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4350 | -0,20% | 752.766 | 13:25:02 | 2.375 0,00% 12,4350 1.050 -0,04% 12,4300 | | CABK | 25,01% | Sin Inciden. | 12 COMPRA | 12,5450 0,68% | 12,3800 -0,64% | 9.360.645 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.745.689.053 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7600 | 0,98% | 174.217 | 13:25:02 | 1.088 0,04% 26,7700 682 -0,04% 26,7500 | | CLNX | -1,09% | 1 RESIS. | 10 COMPRA | 26,8300 1,25% | 26,4100 -0,34% | 4.662.047 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.771.477.202 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0400 | 0,55% | 36.131 | 13:24:54 | 970 0,09% 22,0600 367 -0,09% 22,0200 | | ANE | -1,48% | Sin Inciden. | 12 COMPRA | 22,2000 1,28% | 21,9000 -0,09% | 796.327 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.157.750.733 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1400 | 1,23% | 430.322 | 13:24:57 | 6.098 0,06% 18,1500 11.337 -0,06% 18,1300 | | ENG | 42,82% | 3 RESIS. | 12 COMPRA | 18,1500 1,28% | 17,9500 0,17% | 7.806.041 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.752.499.942 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,8200 | 0,16% | 110.043 | 13:24:59 | 116 0,00% 44,8200 230 -0,02% 44,8100 | | ELE | 52,90% | Sin Inciden. | 12 COMPRA | 44,9300 0,40% | 44,6000 -0,34% | 4.932.127 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.883.948.096 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,0400 | 0,55% | 197.183 | 13:24:57 | 278 0,07% 55,0800 739 0,00% 55,0400 | | FER | 1,90% | 1 RESIS. | 12 COMPRA | 55,1000 0,66% | 54,7400 0,00% | 10.852.952 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.154.727.675 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4500 | 0,57% | 137.948 | 13:24:59 | 2.400 0,05% 19,4600 1.229 -0,05% 19,4400 | | FDR | -14,58% | Sin Inciden. | 6 COMPRA | 19,5200 0,93% | 19,3600 0,10% | 2.683.089 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.736.910.412 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6300 | 1,31% | 1.146.367 | 13:25:00 | 2.390 0,04% 11,6350 2.151 -0,04% 11,6250 | | GRF | 9,70% | 2 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 13.332.248 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.955.889.551 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,2500 | 0,22% | 842.100 | 13:25:02 | 1.505 0,00% 23,2500 8.574 -0,04% 23,2400 | | IBE | 30,18% | 1 RESIS. | 12 COMPRA | 23,3200 0,52% | 23,1400 -0,26% | 19.578.825 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 155.150.540.247 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,9000 | -0,30% | 263.067 | 13:25:02 | 1.360 0,00% 59,9000 452 -0,03% 59,8800 | | ITX | 9,83% | Sin Inciden. | 12 COMPRA | 60,6200 0,90% | 59,6600 -0,70% | 15.757.713 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.687.454.800 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,1000 | -2,65% | 344.273 | 13:25:01 | 415 -0,03% 58,0800 114 -0,10% 58,0400 | | IDR | 20,39% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 58,0200 -2,78% | 20.002.261 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.263.620.756 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2750 | 0,38% | 210.577 | 13:25:01 | 630 0,00% 5,2750 7.702 -0,09% 5,2700 | | COL | 2,42% | Sin Inciden. | 12 COMPRA | 5,2850 0,57% | 5,2450 -0,19% | 1.110.794 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.232.755.724 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4600 | -0,44% | 1.112.036 | 13:25:02 | 2.676 0,04% 5,4620 1.782 0,00% 5,4600 | | IAG | 16,01% | Sin Inciden. | 12 COMPRA | 5,4820 -0,04% | 5,4460 -0,69% | 6.071.717 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 25.179.715.617 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,6000 | -0,14% | 25.522 | 13:25:03 | 301 0,07% 70,6500 301 -0,07% 70,5500 | | ROVI | 13,12% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,4500 -0,35% | 1.801.853 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.617.244.797 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1800 | 0,27% | 55.203 | 13:23:34 | 99 -0,05% 37,1600 399 -0,11% 37,1400 | | LOG | 31,44% | Sin Inciden. | 12 COMPRA | 37,3400 0,70% | 37,0000 -0,22% | 2.052.448 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.935.645.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3020 | 0,94% | 452.379 | 13:25:01 | 6.758 0,09% 4,3060 875 0,00% 4,3020 | | MAP | 3,17% | 2 RESIS. | 8 COMPRA | 4,3040 0,99% | 4,2660 0,09% | 1.946.134 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.248.238.180 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,9100 | 0,08% | 156.345 | 13:23:58 | 4.980 0,00% 11,9100 1.802 -0,08% 11,9000 | | MRL | -4,09% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8400 -0,50% | 1.862.069 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.384.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,3000 | 1,27% | 251.188 | 13:24:39 | 3.924 0,13% 30,3400 2.960 0,07% 30,3200 | | NTGY | 24,53% | 2 RESIS. | 12 COMPRA | 30,3200 1,34% | 29,9000 -0,07% | 7.610.996 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.379.298.170 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1800 | 0,20% | 126.712 | 13:21:30 | 1.673 0,10% 20,2000 327 0,00% 20,1800 | | PUIG | 39,26% | 1 RESIS. | 12 COMPRA | 20,3200 0,89% | 20,1800 0,20% | 2.557.048 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.527.861.102 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7600 | 0,70% | 154.491 | 13:25:01 | 1.677 0,00% 15,7600 1.454 -0,06% 15,7500 | | REE | 9,53% | 2 RESIS. | 12 COMPRA | 15,7600 0,70% | 15,6900 0,26% | 2.434.778 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.527.420.800 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6500 | 0,30% | 866.157 | 13:25:01 | 2.281 0,00% 29,6500 1.799 -0,03% 29,6400 | | REP | 96,86% | Sin Inciden. | 10 COMPRA | 29,7900 0,78% | 29,4300 -0,44% | 25.681.555 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.306.827.803 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2660 | 0,33% | 506.201 | 13:25:00 | 1.461 0,00% 4,2660 1.464 -0,05% 4,2640 | | SCYR | 11,94% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 2.159.453 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.437.458.086 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4500 | -0,90% | 236.083 | 13:25:00 | 2.124 0,00% 16,4500 256 -0,09% 16,4350 | | SLR | -9,37% | 1 SOPOR. | 4 COMPRA | 16,5900 -0,06% | 16,3100 -1,75% | 3.883.565 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.181.897.798 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4510 | -1,54% | 9.541.966 | 13:24:58 | 5.457 0,03% 3,4520 3.185 0,00% 3,4510 | | TEF | 2,75% | 1 SOPOR. | 2 COMPRA | 3,5000 -0,14% | 3,3940 -3,17% | 32.929.325 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.567.727.523 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4820 | 0,06% | 558.183 | 13:25:02 | 5.125 0,00% 3,4820 679 -0,06% 3,4800 | | UNI | 33,27% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 1.943.593 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.953.734.818 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
