Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.814,2
0,76%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
2,93%
2,15%
3,68%
48,40%
96,51%
103,68%
1 RESIS.
12 COMPRA
17.830,3
0,85%
17.671,7
-0,05%
0
17.680,5
17.744,6
0,36%
0
0
Acciona
183,5000
1,33%
52.414
5:40:02
16
-0,11%
183,3000
290
-0,27%
183,0000
ANA
-1,29%
4,21%
-0,70%
74,64%
10,82%
262,14%
1 RESIS.
6 COMPRA
183,5000
1,33%
180,3000
-0,44%
9.617.969
181,1000
182,1000
0,55%
54.856.653
10.066.195.826
Acerinox
12,9900
0,23%
824.593
5:40:02
406
-0,23%
12,9600
2.635
-0,31%
12,9500
ACX
5,13%
2,69%
9,65%
41,25%
51,57%
180,14%
Sin Inciden.
4 COMPRA
13,0000
0,31%
12,7700
-1,47%
10.711.463
12,9600
12,9300
-0,23%
249.335.371
3.238.866.469
ACS
95,7250
0,71%
376.672
5:40:01
3.676
0,65%
96,3500
872
0,24%
95,9500
ACS
13,37%
3,39%
14,99%
105,05%
309,22%
609,03%
2 RESIS.
12 COMPRA
96,6000
1,63%
94,7500
-0,32%
36.056.927
95,0500
95,5000
0,47%
271.664.594
26.005.093.261
AENA
25,7650
1,16%
1.688.712
5:40:03
284
0,45%
25,8800
2
-0,33%
25,6800
AENA
8,17%
2,25%
8,47%
27,87%
84,07%
0,00%
4 RESIS.
12 COMPRA
25,8800
1,61%
25,4000
-0,27%
43.509.665
25,4700
25,6000
0,51%
1.500.000.000
38.647.500.000
Amadeus
57,0200
-1,69%
1.110.269
5:40:02
176
-0,67%
56,6400
2.118
-0,95%
56,4800
AMS
-8,49%
-3,25%
-8,37%
-15,39%
1,19%
71,17%
3 SOPOR.
-12 VENTA
58,0600
0,10%
56,4800
-2,62%
63.307.538
58,0000
58,0000
0,00%
450.499.205
25.687.464.669
ArcelorMittal
46,1100
1,16%
134.210
5:40:02
49
0,33%
46,2600
70
0,30%
46,2500
MTS
18,02%
11,18%
20,76%
97,34%
64,73%
355,82%
Sin Inciden.
12 COMPRA
46,2500
1,47%
44,8400
-1,62%
6.188.423
45,5800
45,3200
-0,57%
775.000.000
35.735.250.000
Banco Sabadell
3,2960
1,79%
13.215.222
5:40:01
27.606
0,09%
3,2990
8.718
0,06%
3,2980
SAB
-2,05%
4,37%
-1,52%
62,70%
245,56%
251,41%
3 RESIS.
12 COMPRA
3,2980
1,85%
3,2500
0,37%
43.557.372
3,2380
3,2600
0,68%
5.023.677.732
16.558.041.805
Banco Santander
10,7700
1,09%
23.512.125
5:40:01
44.218
0,17%
10,7880
12.712
0,15%
10,7860
SAN
6,95%
4,45%
8,00%
126,74%
280,97%
306,10%
2 RESIS.
12 COMPRA
10,8060
1,43%
10,6740
0,19%
253.225.586
10,6540
10,7200
0,62%
14.689.319.502
158.203.971.037
Bankinter
14,5650
1,50%
2.345.069
5:40:01
17.157
0,41%
14,6250
583
0,38%
14,6200
BKT
2,90%
2,38%
3,84%
86,06%
174,37%
368,06%
2 RESIS.
12 COMPRA
14,6200
1,88%
14,4200
0,49%
34.155.930
14,3500
14,4200
0,49%
898.866.154
13.091.985.533
BBVA
21,7100
1,78%
6.835.631
5:40:01
1.934
-0,32%
21,6400
60.495
-0,37%
21,6300
BBVA
8,28%
4,09%
9,52%
112,31%
307,73%
524,96%
3 RESIS.
12 COMPRA
21,7400
1,92%
21,3700
0,19%
148.401.549
21,3300
21,4700
0,66%
5.708.968.700
123.941.710.477
Caixabank
10,8550
1,45%
6.528.930
5:40:01
10.512
-0,09%
10,8450
44.284
-0,14%
10,8400
CABK
3,93%
2,41%
4,38%
102,53%
240,99%
552,37%
1 RESIS.
12 COMPRA
10,8700
1,59%
10,7400
0,37%
70.871.535
10,7000
10,7700
0,65%
7.024.520.689
76.251.172.079
Cellnex Telecom
25,1300
-3,16%
1.694.716
5:40:01
685
0,12%
25,1600
435
-0,08%
25,1100
CLNX
-7,12%
-0,16%
-5,00%
-20,93%
-29,44%
76,58%
2 SOPOR.
-12 VENTA
25,8600
-0,35%
25,0400
-3,51%
42.588.213
25,9500
25,8400
-0,42%
682.410.971
17.148.987.701
Acciona Energia
21,6800
1,12%
183.431
5:40:02
457
0,18%
21,7200
384
0,09%
21,7000
ANE
-3,21%
4,83%
-1,54%
24,15%
-37,59%
0,00%
3 RESIS.
2 COMPRA
21,7200
1,31%
21,2600
-0,84%
3.976.784
21,4400
21,5000
0,28%
324.761.830
7.040.836.474
Enagas
13,7450
0,40%
647.928
5:40:02
380
-0,11%
13,7300
2.049
-0,15%
13,7250
ENG
4,52%
1,55%
4,41%
23,75%
10,26%
13,39%
Sin Inciden.
12 COMPRA
13,7800
0,66%
13,6300
-0,44%
8.905.770
13,6900
13,6900
0,00%
261.990.074
3.601.053.567
Endesa
31,0400
0,88%
760.614
5:40:02
4.945
0,03%
31,0500
260
-0,19%
30,9800
ELE
2,96%
2,85%
3,06%
55,02%
106,98%
234,67%
Sin Inciden.
12 COMPRA
31,1200
1,14%
30,6000
-0,55%
23.609.459
30,7700
30,8000
0,10%
1.058.752.117
32.863.665.712
Ferrovial
57,7800
1,37%
1.552.932
5:40:02
6.557
-0,03%
57,7600
6.831
-0,24%
57,6400
FER
4,41%
1,37%
4,01%
42,21%
120,98%
0,00%
1 RESIS.
12 COMPRA
57,8600
1,51%
57,0200
0,04%
89.728.411
57,0000
57,0800
0,14%
733.755.372
42.396.385.394
Fluidra
25,6200
0,23%
471.040
5:40:02
625
0,08%
25,6400
14.604
0,00%
25,6200
FDR
10,62%
1,43%
10,53%
3,75%
67,38%
934,15%
Sin Inciden.
12 COMPRA
25,8200
1,02%
25,5800
0,08%
12.068.045
25,5600
25,6600
0,39%
192.129.070
4.922.346.773
Grifols A
10,9250
-0,50%
817.555
5:40:02
4.241
-0,27%
10,8950
1.897
-0,32%
10,8900
GRF
2,10%
5,16%
-0,86%
27,43%
-12,00%
-37,86%
Sin Inciden.
-4 VENTA
11,0300
0,46%
10,8750
-0,96%
8.931.788
10,9800
11,0000
0,18%
426.129.798
4.655.468.043
Iberdrola
18,8100
0,75%
7.513.591
5:40:01
736
-0,27%
18,7600
671
-0,32%
18,7500
IBE
3,25%
1,85%
3,93%
45,84%
97,54%
317,33%
Sin Inciden.
12 COMPRA
18,8500
0,96%
18,5800
-0,48%
141.330.647
18,6700
18,7250
0,29%
6.681.227.377
125.673.886.961
Inditex
54,3800
0,07%
2.870.346
5:40:01
700
0,11%
54,4400
11.781
0,07%
54,4200
ITX
-3,48%
-1,95%
-2,96%
15,93%
112,57%
138,89%
Sin Inciden.
nEUTRAL
54,4400
0,18%
53,8200
-0,96%
156.089.415
54,3400
54,3600
0,04%
3.116.652.000
169.483.535.760
Indra
54,7000
-0,09%
448.212
5:40:01
27.641
0,00%
54,7000
4.142
-0,09%
54,6500
IDR
12,69%
-1,35%
15,16%
199,64%
407,32%
546,80%
Sin Inciden.
2 COMPRA
55,5000
1,37%
54,3500
-0,73%
24.517.196
54,7500
55,1500
0,73%
176.654.402
9.662.995.789
Inmob Colonial
5,1900
0,48%
912.548
5:40:02
1.580
0,00%
5,1900
26.618
-0,10%
5,1850
COL
-5,03%
2,37%
-2,54%
2,82%
-12,31%
8,19%
Sin Inciden.
-4 VENTA
5,2000
0,68%
5,1400
-0,48%
4.736.124
5,1650
5,1800
0,29%
627.344.687
3.255.918.926
IAG
4,7880
0,31%
6.286.764
5:40:02
2.662
-0,02%
4,7870
2.636
-0,06%
4,7850
IAG
0,82%
2,26%
0,15%
28,07%
155,28%
32,06%
Sin Inciden.
4 COMPRA
4,8080
0,73%
4,6980
-1,57%
30.101.026
4,7730
4,7880
0,31%
4.727.201.147
22.633.839.092
Labor Farmac Rovi
74,1500
2,06%
111.596
5:40:01
1.312
0,07%
74,2000
3.328
-0,20%
74,0000
ROVI
16,77%
2,64%
18,02%
19,28%
97,64%
487,30%
3 RESIS.
12 COMPRA
74,1500
2,06%
73,0500
0,55%
8.274.843
72,6500
73,1000
0,62%
51.235.762
3.799.131.752
Logista
30,9600
0,26%
194.384
5:40:02
600
0,13%
31,0000
276
-0,26%
30,8800
LOG
2,79%
-0,45%
4,11%
16,12%
54,99%
201,26%
Sin Inciden.
4 COMPRA
31,1200
0,78%
30,8800
0,00%
6.018.129
30,8800
30,9200
0,13%
132.750.000
4.109.940.000
Mapfre
3,8600
0,84%
2.797.528
5:40:01
12.601
0,21%
3,8680
820
-0,21%
3,8520
MAP
-9,86%
-0,92%
-9,96%
53,88%
150,73%
254,34%
2 RESIS.
-6 VENTA
3,9000
1,88%
3,8500
0,57%
10.798.458
3,8280
3,8540
0,68%
3.079.553.273
11.887.075.634
Merlin Prop
12,4600
0,65%
1.172.845
5:40:01
7.327
0,56%
12,5300
8.539
0,48%
12,5200
MRL
0,24%
2,45%
2,04%
23,26%
58,65%
61,12%
1 RESIS.
10 COMPRA
12,5200
1,13%
12,3700
-0,08%
14.613.649
12,3800
12,4500
0,57%
563.724.899
7.024.012.242
Naturgy
26,1400
0,77%
504.297
5:40:02
6.221
0,15%
26,1800
1.145
0,00%
26,1400
NTGY
0,85%
1,71%
3,15%
20,41%
18,47%
153,24%
1 RESIS.
12 COMPRA
26,1800
0,93%
25,8400
-0,39%
13.182.324
25,9400
25,9200
-0,08%
969.613.801
25.345.704.758
Puig Brands
16,7600
-0,42%
496.702
5:40:02
732
-0,18%
16,7300
1.391
-0,30%
16,7100
PUIG
12,71%
6,84%
12,53%
-10,81%
0,00%
0,00%
1 SOPOR.
12 COMPRA
16,9600
0,77%
16,6800
-0,89%
8.324.726
16,8300
16,8000
-0,18%
174.819.678
2.929.977.803
Red Electrica
14,4000
0,35%
1.201.034
5:40:02
876
0,14%
14,4200
300
-0,07%
14,3900
REE
-3,82%
-0,76%
-3,95%
-5,00%
4,50%
32,83%
Sin Inciden.
-12 VENTA
14,5600
1,46%
14,3800
0,21%
17.294.890
14,3500
14,5600
1,46%
541.080.000
7.791.552.000
REPSOL
15,8300
-0,88%
2.506.308
5:40:01
575
0,09%
15,8450
8.550
-0,19%
15,8000
REP
2,51%
0,64%
3,19%
52,03%
26,55%
235,11%
1 SOPOR.
nEUTRAL
15,9550
-0,09%
15,7300
-1,50%
39.674.856
15,9700
15,9250
-0,28%
1.105.374.336
17.498.075.739
Sacyr
4,0040
1,37%
1.372.594
5:40:02
1.422
-0,10%
4,0000
500
0,05%
4,0060
SCYR
4,85%
2,20%
5,67%
27,82%
59,86%
268,07%
3 RESIS.
12 COMPRA
4,0100
1,52%
3,9400
-0,25%
5.495.866
3,9500
3,9500
0,00%
796.857.798
3.190.618.623
Solaria Energia
18,5150
2,86%
1.017.636
5:40:01
100
0,00%
18,5150
890
-0,03%
18,5100
SLR
2,01%
10,49%
4,81%
145,76%
-2,16%
3.269,09%
3 RESIS.
12 COMPRA
18,5350
2,97%
17,9300
-0,39%
18.841.531
18,0000
18,0000
0,00%
124.950.876
2.313.465.469
Telefonica
3,3390
-1,33%
7.965.124
5:40:01
33.138
0,24%
3,3470
109.580
0,21%
3,3460
TEF
-4,41%
1,70%
-2,84%
-6,23%
20,36%
-33,89%
2 SOPOR.
-8 VENTA
3,3870
0,09%
3,3340
-1,48%
26.595.549
3,3840
3,3870
0,09%
5.670.161.554
18.932.669.429
UNICAJA
2,8940
1,97%
3.437.268
5:40:02
3.345
0,07%
2,8960
28.965
0,00%
2,8940
UNI
4,18%
3,72%
4,10%
129,31%
185,24%
0,00%
3 RESIS.
12 COMPRA
2,8960
2,04%
2,8560
0,63%
9.947.454
2,8380
2,8620
0,85%
2.571.434.468
7.441.731.350
MODO PRO
