Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/02/2020
OFF:
30 Min
Mensaje de: EDUNUN Hora: 17/03/2025 13:09:37
Arizona, dale al play que empieza la peli
Arizona, dale al play que empieza la peli
Igual le ha caducado la suscripción y no puede verla.
1
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.915,1
-0,02%
16.943.588
9:54:50
0
-
0,0000
0
-
0,0000
INDI
11,39%
0,37%
-3,17%
18,70%
49,41%
13,40%
Sin Inciden.
10 COMPRA
12.938,4
0,16%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,0000
-0,09%
4.890
9:54:52
167
0,17%
116,2000
272
0,00%
116,0000
ANA
6,72%
0,52%
-6,49%
13,78%
-31,87%
131,25%
Sin Inciden.
8 COMPRA
116,4000
0,26%
115,5000
-0,52%
567.240
116,1000
115,5000
-0,52%
54.856.653
6.363.371.748
Acerinox
9,7150
0,00%
115.001
9:54:54
849
0,05%
9,7200
3.296
-0,05%
9,7100
ACX
6,11%
0,52%
-14,23%
4,10%
21,05%
11,79%
Sin Inciden.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.117.235
9,7150
9,7450
0,31%
249.335.371
2.422.293.129
ACS
51,0000
-0,78%
22.488
9:54:54
669
0,10%
51,0500
808
-0,10%
50,9500
ACS
6,27%
-0,29%
-5,71%
39,79%
152,60%
180,15%
Sin Inciden.
4 COMPRA
51,1000
-0,58%
50,3000
-2,14%
1.146.888
51,4000
50,9500
-0,88%
271.664.594
13.854.894.294
AENA
208,0000
-0,19%
16.547
9:54:54
328
0,10%
208,2000
717
-0,10%
207,8000
AENA
5,37%
-3,26%
-4,41%
26,00%
45,93%
180,74%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.441.776
208,4000
207,6000
-0,38%
150.000.000
31.200.000.000
Amadeus
67,8400
-0,29%
37.438
9:54:52
496
0,03%
67,8600
324
-0,06%
67,8000
AMS
0,22%
-1,42%
-8,49%
20,01%
19,36%
87,93%
Sin Inciden.
nEUTRAL
68,3800
0,50%
67,4200
-0,91%
2.539.794
68,0400
68,0600
0,03%
450.499.205
30.561.866.067
ArcelorMittal
23,9600
0,50%
26.728
9:54:54
513
0,04%
23,9700
895
-0,08%
23,9400
MTS
7,11%
1,13%
-17,14%
1,67%
-15,61%
-4,12%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
640.403
23,8400
23,6500
-0,80%
852.809.772
20.433.322.137
Banco Sabadell
2,4970
0,77%
2.748.819
9:54:54
12.508
0,12%
2,5000
16.880
0,00%
2,4970
SAB
39,54%
0,44%
-5,59%
82,89%
283,33%
71,77%
Sin Inciden.
12 COMPRA
2,5070
1,17%
2,4540
-0,97%
6.863.801
2,4780
2,4780
0,00%
5.387.690.082
13.453.062.135
Banco Santander
6,0020
1,01%
3.671.552
9:54:54
4.530
0,03%
6,0040
3.938
-0,02%
6,0010
SAN
34,44%
0,15%
-6,60%
34,45%
115,09%
35,85%
1 RESIS.
8 COMPRA
6,0220
1,35%
5,9470
0,08%
22.036.655
5,9420
5,9660
0,40%
15.152.492.322
90.945.258.917
Bankinter
9,8200
0,72%
134.842
9:54:54
791
0,04%
9,8240
1.148
-0,02%
9,8180
BKT
30,10%
-2,22%
-4,58%
44,53%
115,43%
189,31%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.324.148
9,7500
9,7380
-0,12%
898.866.154
8.826.865.632
BBVA
11,8000
-0,55%
841.036
9:54:54
2.213
0,04%
11,8050
4.751
-0,04%
11,7950
BBVA
29,76%
-0,63%
-5,92%
21,60%
188,75%
120,63%
Sin Inciden.
8 COMPRA
11,8500
-0,13%
11,7250
-1,18%
9.924.225
11,8650
11,7650
-0,84%
5.763.285.465
68.006.768.487
Caixabank
6,5100
1,15%
1.257.891
9:54:54
3.501
0,09%
6,5160
762
0,03%
6,5120
CABK
24,33%
-4,73%
-11,04%
37,98%
152,07%
148,00%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
8.188.870
6,4360
6,4360
0,00%
7.174.937.846
46.708.845.377
Cellnex Telecom
35,2400
0,83%
155.353
9:54:53
524
0,03%
35,2500
284
0,00%
35,2400
CLNX
15,50%
4,57%
7,61%
13,32%
-21,88%
0,00%
1 RESIS.
12 COMPRA
35,2400
0,83%
34,4000
-1,57%
5.474.640
34,9500
34,7000
-0,72%
706.475.375
24.896.192.215
Acciona Energia
15,6800
-1,13%
27.428
9:54:54
671
0,00%
15,6800
1.275
-0,19%
15,6500
ANE
-11,91%
-2,24%
-12,63%
-16,89%
-52,22%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6600
-1,26%
430.071
15,8600
15,7500
-0,69%
324.761.830
5.092.265.494
Enagas
13,4450
0,15%
144.918
9:54:54
1.084
0,07%
13,4550
1.745
0,00%
13,4450
ENG
14,13%
2,44%
3,63%
7,89%
-11,30%
3,23%
Sin Inciden.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
1.948.423
13,4250
13,3950
-0,22%
261.990.074
3.522.456.545
Endesa
25,6400
1,02%
87.468
9:54:53
928
0,04%
25,6500
350
0,00%
25,6400
ELE
26,44%
2,44%
9,24%
57,38%
58,24%
161,34%
1 RESIS.
12 COMPRA
25,6500
1,06%
25,2800
-0,39%
2.242.680
25,3800
25,3200
-0,24%
1.058.752.117
27.146.404.280
Ferrovial
39,6800
-0,55%
35.948
9:54:53
439
0,08%
39,7100
620
0,00%
39,6800
FER
-2,27%
0,18%
-3,66%
19,74%
68,35%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.426.417
39,9000
39,6700
-0,58%
729.559.951
28.948.938.856
Fluidra
19,4300
-1,17%
56.966
9:54:52
303
0,10%
19,4500
670
-0,05%
19,4200
FDR
-17,39%
-1,92%
-12,44%
2,96%
-16,12%
664,54%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.106.849
19,6600
19,6200
-0,20%
192.129.070
3.733.067.830
Grifols A
8,0720
0,05%
197.893
9:54:54
187
0,12%
8,0820
1.107
0,02%
8,0740
GRF
-11,76%
-2,81%
-12,15%
-1,75%
-50,20%
-56,79%
Sin Inciden.
-10 VENTA
8,1080
0,50%
8,0200
-0,59%
1.597.392
8,0680
8,0960
0,35%
426.129.798
3.439.719.729
Iberdrola
15,6600
1,26%
747.233
9:54:54
3.659
0,06%
15,6700
3.498
0,00%
15,6600
IBE
19,76%
2,90%
8,39%
42,88%
71,22%
275,80%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
11.701.669
15,4650
15,4000
-0,42%
6.440.561.000
100.859.185.260
Inditex
46,9700
0,19%
113.588
9:54:54
363
0,04%
46,9900
87
0,00%
46,9700
ITX
-5,38%
-0,11%
0,39%
8,43%
152,37%
107,26%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
5.335.228
46,8800
46,9500
0,15%
3.116.652.000
146.389.144.440
Indra
27,6800
0,51%
128.485
9:54:52
1.445
0,14%
27,7200
535
0,00%
27,6800
IDR
62,06%
0,00%
5,78%
56,98%
216,68%
165,33%
1 RESIS.
12 COMPRA
27,7800
0,87%
27,1400
-1,45%
3.556.465
27,5400
27,2400
-1,09%
176.654.402
4.889.793.847
Inmob Colonial
5,7050
1,69%
114.168
9:54:52
3.824
0,18%
5,7150
5.548
0,00%
5,7050
COL
10,24%
2,61%
3,82%
8,38%
-23,90%
8,94%
2 RESIS.
12 COMPRA
5,7050
1,69%
5,6150
0,09%
651.328
5,6100
5,6300
0,36%
627.344.687
3.579.001.439
IAG
2,9000
-0,24%
1.287.739
9:54:54
12.044
0,14%
2,9040
7.896
0,03%
2,9010
IAG
-20,09%
-0,51%
-14,39%
45,06%
65,59%
-29,62%
Sin Inciden.
-4 VENTA
2,9200
0,45%
2,8740
-1,14%
3.734.443
2,9070
2,8850
-0,76%
4.971.476.010
14.417.280.429
Labor Farmac Rovi
48,7000
-0,69%
7.395
9:54:54
265
0,08%
48,7400
271
-0,04%
48,6800
ROVI
-22,64%
-2,56%
-8,28%
-37,95%
-17,29%
247,71%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
360.137
49,0400
48,7200
-0,65%
51.235.762
2.495.181.609
Logista
29,9000
0,27%
72.834
9:54:53
217
0,00%
29,9000
2.974
-0,13%
29,8600
LOG
7,99%
1,56%
5,72%
27,01%
111,89%
183,90%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.177.737
29,8200
29,8000
-0,07%
132.750.000
3.969.225.000
Mapfre
2,9200
0,27%
316.005
9:54:53
1.459
0,07%
2,9220
10.759
-0,07%
2,9180
MAP
19,38%
2,74%
2,45%
38,85%
92,01%
62,36%
1 RESIS.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
922.735
2,9120
2,9000
-0,41%
3.079.553.273
8.992.295.557
Merlin Prop
9,6650
0,26%
88.822
9:54:53
2.605
0,05%
9,6700
14
-0,05%
9,6600
MRL
-4,87%
1,68%
-2,37%
-4,35%
6,81%
24,52%
Sin Inciden.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
858.465
9,6400
9,6450
0,05%
563.724.899
5.448.401.149
Naturgy
25,6400
0,94%
36.855
9:54:46
1.058
0,16%
25,6800
1.200
0,00%
25,6400
NTGY
12,33%
2,97%
4,22%
15,21%
2,22%
103,42%
2 RESIS.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
944.962
25,4000
25,3000
-0,39%
969.613.801
24.860.897.858
Puig Brands
14,9000
0,20%
49.406
9:54:53
944
0,13%
14,9200
456
-0,07%
14,8900
PUIG
-16,46%
-0,40%
-8,48%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
736.149
14,8700
15,0000
0,87%
174.819.678
2.604.813.202
Red Electrica
19,3600
0,83%
42.013
9:54:54
1.396
0,05%
19,3700
1.005
-0,05%
19,3500
REE
18,75%
1,21%
7,76%
27,71%
24,04%
69,54%
Sin Inciden.
12 COMPRA
19,3600
0,83%
19,1700
-0,16%
813.372
19,2000
19,2000
0,00%
541.080.000
10.475.308.800
REPSOL
10,3700
0,44%
585.723
9:54:54
4.649
0,05%
10,3750
2.825
-0,05%
10,3650
REP
-7,65%
3,81%
-14,42%
-25,03%
-6,21%
4,69%
Sin Inciden.
-4 VENTA
10,3800
0,53%
10,2600
-0,63%
6.073.948
10,3250
10,3550
0,29%
1.157.396.053
12.002.197.070
Sacyr
3,0920
0,19%
272.297
9:54:52
4.216
0,06%
3,0940
10.370
-0,06%
3,0900
SCYR
-0,32%
1,24%
-5,99%
-2,48%
39,16%
9,62%
2 RESIS.
nEUTRAL
3,1040
0,58%
3,0700
-0,52%
841.942
3,0860
3,0860
0,00%
796.857.798
2.463.884.311
Solaria Energia
6,5080
-0,40%
57.013
9:54:53
1.810
0,12%
6,5160
423
0,00%
6,5080
SLR
-16,72%
-1,89%
-10,80%
-32,38%
-69,06%
533,43%
Sin Inciden.
-10 VENTA
6,5860
0,80%
6,4740
-0,92%
371.041
6,5340
6,5860
0,80%
124.950.876
813.180.301
Telefonica
4,3530
0,55%
1.321.182
9:54:53
3.283
0,07%
4,3560
5.554
0,02%
4,3540
TEF
10,57%
4,80%
0,62%
14,61%
12,76%
-40,31%
1 RESIS.
12 COMPRA
4,3700
0,95%
4,2790
-1,16%
5.751.105
4,3290
4,2950
-0,79%
5.670.161.554
24.682.213.245
UNICAJA
1,6040
1,52%
2.120.312
9:54:53
6.704
0,06%
1,6050
7.881
-0,06%
1,6030
UNI
25,90%
-3,96%
-6,32%
45,88%
95,80%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
3.400.980
1,5800
1,5970
1,08%
2.571.434.468
4.124.580.887
MODO PRO
