Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/07/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.642,2
0,26%
100.204.217
16:06:20
0
-
0,0000
0
-
0,0000
INDI
15,25%
0,05%
-1,62%
17,74%
31,97%
10,65%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
37.341
16:06:02
236
0,00%
117,9000
648
-0,08%
117,8000
ANA
-7,55%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.402.504
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4100
1,89%
628.776
16:06:18
7.767
0,11%
9,4200
1.739
0,00%
9,4100
ACX
-5,92%
3,46%
4,61%
-0,50%
5,59%
23,27%
3 RESIS.
10 COMPRA
9,4100
1,89%
9,1950
-0,43%
5.916.782
9,2350
9,2400
0,05%
249.335.371
2.346.245.841
ACS
42,8600
1,37%
87.350
16:06:21
722
0,05%
42,8800
1.454
-0,05%
42,8400
ACS
12,32%
2,83%
-2,59%
24,97%
139,47%
155,82%
2 RESIS.
10 COMPRA
42,8600
1,37%
42,2600
-0,05%
3.743.821
42,2800
42,4200
0,33%
271.664.594
11.643.544.499
AENA
201,2000
0,80%
31.702
16:06:15
298
0,00%
201,2000
692
-0,10%
201,0000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
6.378.442
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9600
1,55%
173.292
16:06:20
812
0,03%
66,9800
134
-0,03%
66,9400
AMS
5,27%
-0,95%
-1,50%
7,23%
16,26%
141,48%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
11.603.632
65,9400
66,1600
0,33%
450.499.205
30.165.426.767
ArcelorMittal
24,0500
0,54%
97.306
16:06:20
1.704
0,08%
24,0700
322
0,00%
24,0500
MTS
-4,73%
0,29%
9,33%
9,58%
-7,86%
-15,15%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.340.209
23,9200
24,1000
0,75%
852.809.772
20.510.075.017
Banco Sabadell
1,8150
-1,60%
8.793.761
16:06:21
4.239
0,06%
1,8160
25.464
0,00%
1,8150
SAB
73,42%
-1,57%
-2,24%
49,56%
243,37%
31,68%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
15.960.676
1,8445
1,8480
0,19%
5.440.221.447
9.874.001.926
Banco Santander
4,3660
-3,57%
38.709.509
16:06:21
5.000
0,02%
4,3670
7.294
0,00%
4,3660
SAN
20,51%
-4,52%
-3,18%
21,67%
59,47%
-4,20%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
169.005.716
4,5275
4,5250
-0,06%
15.494.273.572
67.647.998.415
Bankinter
7,5260
-2,56%
2.178.104
16:06:21
3.173
0,05%
7,5300
3.227
-0,03%
7,5240
BKT
33,91%
-2,29%
0,11%
23,61%
93,79%
113,65%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.392.411
7,7240
7,6400
-1,09%
898.866.154
6.764.866.675
BBVA
9,1260
-1,38%
5.292.733
16:06:20
4.435
0,02%
9,1280
1.102
-0,02%
9,1240
BBVA
18,58%
-2,73%
-0,24%
16,43%
106,62%
85,70%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
48.301.481
9,2540
9,2740
0,22%
5.763.285.465
52.595.743.154
Caixabank
5,2220
-4,43%
9.722.426
16:06:21
10
0,04%
5,2240
3.820
0,00%
5,2220
CABK
56,40%
-6,81%
-1,86%
41,18%
172,90%
99,82%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
50.770.509
5,4640
5,4540
-0,18%
7.268.087.682
37.953.953.875
Cellnex Telecom
32,4900
3,01%
643.158
16:06:20
838
0,03%
32,5000
393
-0,03%
32,4800
CLNX
-8,89%
2,43%
-6,10%
-4,41%
-37,57%
0,00%
4 RESIS.
-4 VENTA
32,5000
3,04%
31,6000
0,19%
20.896.203
31,5400
31,6100
0,22%
706.475.375
22.953.384.934
Acciona Energia
19,8400
1,90%
258.166
16:06:16
387
-0,05%
19,8300
1.299
-0,15%
19,8100
ANE
-27,63%
2,05%
3,43%
-21,38%
-32,75%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
5.122.013
19,4700
19,6600
0,98%
324.761.830
6.443.274.707
Enagas
12,8900
1,58%
317.105
16:06:15
3.842
0,00%
12,8900
692
-0,08%
12,8800
ENG
-8,81%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8900
1,58%
12,6900
0,00%
4.087.483
12,6900
12,7200
0,24%
261.990.074
3.377.052.054
Endesa
20,2700
2,27%
591.261
16:06:17
2.654
0,05%
20,2800
2.820
-0,05%
20,2600
ELE
12,77%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.984.860
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,2400
1,42%
388.024
16:06:21
1.367
0,05%
37,2600
690
0,00%
37,2400
FER
14,01%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
14.450.014
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,2000
2,11%
132.019
16:05:53
2.197
0,08%
24,2200
436
-0,08%
24,1800
FDR
30,39%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.194.860
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,5550
1,49%
761.786
16:05:47
938
0,00%
10,5550
433
-0,09%
10,5450
GRF
-31,70%
-5,03%
3,88%
-16,88%
-39,82%
-35,76%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
8.040.651
10,4000
10,4350
0,34%
426.129.798
4.497.800.018
Iberdrola
13,5700
1,84%
3.755.073
16:06:21
12.629
0,04%
13,5750
8.385
-0,04%
13,5650
IBE
19,70%
1,42%
-1,84%
28,16%
54,86%
242,92%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
50.956.341
13,3250
13,3750
0,38%
6.364.251.000
86.362.886.070
Inditex
52,8200
1,97%
597.201
16:06:21
1.711
0,04%
52,8400
1.287
-0,04%
52,8000
ITX
38,26%
3,49%
-1,24%
47,80%
85,96%
193,99%
1 RESIS.
12 COMPRA
52,8200
1,97%
51,9800
0,35%
31.544.157
51,8000
52,0000
0,39%
3.116.652.000
164.621.558.640
Indra
16,6900
1,27%
270.936
16:06:21
753
0,06%
16,7000
2.162
-0,06%
16,6800
IDR
20,80%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.521.922
16,4800
16,4400
-0,24%
176.654.402
2.948.361.969
Inmob Colonial
5,5150
0,09%
1.282.685
16:06:05
320
0,00%
5,5150
6.676
-0,09%
5,5100
COL
-11,87%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
7.074.008
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9470
-0,37%
5.073.523
16:06:20
980
0,00%
2,9470
12.095
-0,03%
2,9460
IAG
67,75%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
14.951.672
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,8500
1,62%
38.568
16:06:13
471
0,16%
62,9500
391
0,00%
62,8500
ROVI
5,78%
1,21%
-18,15%
21,16%
8,65%
688,20%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.423.999
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,3800
1,40%
109.818
16:06:01
1.801
0,00%
30,3800
1.867
-0,13%
30,3400
LOG
33,28%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.336.271
29,9600
29,9800
0,07%
132.750.000
4.032.945.000
Mapfre
2,5980
0,31%
1.460.211
16:06:20
8.133
0,08%
2,6000
10.381
0,00%
2,5980
MAP
39,03%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.793.628
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2400
3,12%
617.000
16:06:19
3.919
0,10%
10,2500
6.583
0,00%
10,2400
MRL
2,56%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.318.080
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,8200
1,69%
114.541
16:06:20
2.045
0,09%
22,8400
2.374
-0,09%
22,8000
NTGY
-11,90%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.613.826
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,4150
2,83%
105.179
16:05:54
422
0,03%
19,4200
83
-0,05%
19,4050
PUIG
0,00%
1,60%
1,52%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.042.050
18,8800
19,1000
1,17%
174.819.678
3.394.124.048
Red Electrica
17,0300
2,10%
241.212
16:06:20
6.847
0,12%
17,0500
3.749
0,00%
17,0300
REE
21,57%
1,91%
0,95%
21,58%
11,89%
60,94%
3 RESIS.
12 COMPRA
17,0400
2,16%
16,7400
0,36%
4.107.840
16,6800
16,7600
0,48%
541.080.000
9.214.592.400
REPSOL
11,8700
-0,08%
933.918
16:06:18
2.995
0,04%
11,8750
4.030
-0,04%
11,8650
REP
-5,91%
1,67%
-0,63%
-8,13%
32,90%
16,31%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
11.085.607
11,8800
11,9200
0,34%
1.177.396.053
13.975.691.149
Sacyr
3,0500
0,07%
1.132.967
16:05:35
14.109
0,00%
3,0500
26.657
-0,13%
3,0460
SCYR
1,99%
1,67%
-3,56%
5,64%
58,46%
33,63%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.455.549
3,0480
3,0460
-0,07%
779.906.655
2.378.715.298
Solaria Energia
8,8550
2,91%
723.621
16:06:18
882
0,06%
8,8600
331
-0,06%
8,8500
SLR
-52,42%
-12,87%
-12,18%
-44,55%
-46,68%
981,71%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.407.664
8,6050
8,6500
0,52%
124.950.876
1.106.440.007
Telefonica
4,2950
0,73%
3.865.260
16:06:21
14.550
0,02%
4,2960
6.739
-0,02%
4,2940
TEF
26,09%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
16.601.292
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2360
0,00%
11.038.685
16:06:14
9.275
0,00%
1,2360
57
-0,08%
1,2350
UNI
45,26%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.643.815
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
MODO PRO
