Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/07/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.254,4
0,00%
123.328.723
5:40:02
0
-
0,0000
0
-
0,0000
INDI
22,94%
0,50%
0,23%
28,75%
75,97%
29,16%
Sin Inciden.
12 COMPRA
14.254,4
0,00%
14.254,4
0,00%
0
14.254,4
14.254,4
0,00%
0
0
Acciona
154,7000
0,00%
87.277
7:00:01
92
0,52%
155,5000
8
-1,36%
152,6000
ANA
47,15%
0,03%
7,49%
42,81%
-9,23%
208,10%
Sin Inciden.
10 COMPRA
154,7000
0,00%
154,7000
0,00%
13.501.752
154,7000
154,7000
0,00%
54.856.653
8.486.324.219
Acerinox
10,9700
0,00%
1.029.569
7:00:01
1.001
0,73%
11,0500
4
-100,00%
0,0000
ACX
19,82%
2,81%
1,76%
18,62%
48,37%
51,63%
Sin Inciden.
12 COMPRA
10,9700
0,00%
10,9700
0,00%
11.294.372
10,9700
10,9700
0,00%
249.335.371
2.735.209.020
ACS
56,7000
0,00%
261.427
7:00:02
145
0,09%
56,7500
100
-0,88%
56,2000
ACS
21,36%
-0,26%
2,17%
50,89%
205,07%
248,25%
Sin Inciden.
10 COMPRA
56,7000
0,00%
56,7000
0,00%
14.822.911
56,7000
56,7000
0,00%
271.664.594
15.403.382.480
AENA
23,4350
0,00%
1.181.012
7:00:01
167
1,34%
23,7500
100
-0,04%
23,4250
AENA
18,72%
3,24%
-1,78%
22,82%
92,09%
0,00%
Sin Inciden.
12 COMPRA
23,4350
0,00%
23,4350
0,00%
27.677.016
23,4350
23,4350
0,00%
1.500.000.000
35.152.500.000
Amadeus
71,2400
0,00%
371.950
7:00:01
3
0,93%
71,9000
40
-3,14%
69,0000
AMS
5,24%
0,28%
-5,04%
15,58%
38,33%
117,69%
Sin Inciden.
10 COMPRA
71,2400
0,00%
71,2400
0,00%
26.497.718
71,2400
71,2400
0,00%
450.499.205
32.093.563.364
ArcelorMittal
28,5700
0,00%
238.258
7:00:01
1.000
0,28%
28,6500
500
-2,00%
28,0000
MTS
28,66%
2,70%
7,20%
39,52%
35,87%
20,80%
Sin Inciden.
12 COMPRA
28,5700
0,00%
28,5700
0,00%
6.807.031
28,5700
28,5700
0,00%
852.809.772
24.364.775.186
Banco Sabadell
3,0470
0,00%
19.846.131
7:00:02
37.500
0,43%
3,0600
1.000
-1,02%
3,0160
SAB
70,28%
5,65%
9,41%
77,77%
439,67%
107,72%
Sin Inciden.
12 COMPRA
3,0470
0,00%
3,0470
0,00%
60.471.161
3,0470
3,0470
0,00%
5.288.229.262
16.113.234.561
Banco Santander
7,5500
0,00%
31.043.152
7:00:01
7.023
-100,00%
0,0000
8.400
-0,26%
7,5300
SAN
72,01%
4,17%
8,79%
74,63%
226,63%
75,55%
Sin Inciden.
12 COMPRA
7,5500
0,00%
7,5500
0,00%
234.375.798
7,5500
7,5500
0,00%
14.885.325.372
112.384.206.559
Bankinter
11,6100
0,00%
1.100.150
7:00:01
536
1,12%
11,7400
18.075
-2,15%
11,3600
BKT
55,94%
1,53%
6,03%
64,26%
174,15%
241,93%
Sin Inciden.
12 COMPRA
11,6100
0,00%
11,6100
0,00%
12.772.742
11,6100
11,6100
0,00%
898.866.154
10.435.836.048
BBVA
13,6000
0,00%
10.187.370
7:00:01
1.098
0,15%
13,6200
500
-0,81%
13,4900
BBVA
49,56%
2,60%
3,15%
50,84%
277,77%
161,23%
Sin Inciden.
12 COMPRA
13,6000
0,00%
13,6000
0,00%
138.548.232
13,6000
13,6000
0,00%
5.763.285.465
78.380.682.324
Caixabank
7,7760
0,00%
6.042.819
7:00:02
29.066
0,05%
7,7800
3.770
-0,98%
7,7000
CABK
55,12%
2,18%
5,08%
60,39%
222,83%
205,85%
Sin Inciden.
12 COMPRA
7,7760
0,00%
7,7760
0,00%
46.988.961
7,7760
7,7760
0,00%
7.085.565.456
55.097.356.986
Cellnex Telecom
32,3500
0,00%
624.935
7:00:02
80
0,62%
32,5500
1.000
-0,46%
32,2000
CLNX
6,03%
-2,94%
-4,15%
2,28%
-16,10%
134,78%
Sin Inciden.
-12 VENTA
32,3500
0,00%
32,3500
0,00%
20.216.647
32,3500
32,3500
0,00%
706.475.375
22.854.478.381
Acciona Energia
22,3200
0,00%
357.022
7:00:02
3.102
0,81%
22,5000
2.250
-0,45%
22,2200
ANE
28,27%
4,01%
14,73%
20,49%
-39,64%
0,00%
Sin Inciden.
12 COMPRA
22,3200
0,00%
22,3200
0,00%
7.968.731
22,3200
22,3200
0,00%
324.761.830
7.248.684.046
Enagas
13,4000
0,00%
760.672
7:00:01
1.000
0,37%
13,4500
2
-100,00%
0,0000
ENG
18,74%
-1,83%
-1,22%
6,51%
-8,31%
16,59%
Sin Inciden.
nEUTRAL
13,4000
0,00%
13,4000
0,00%
10.193.005
13,4000
13,4000
0,00%
261.990.074
3.510.666.992
Endesa
26,5100
0,00%
683.360
7:00:01
500
0,34%
26,6000
113
-0,23%
26,4500
ELE
34,79%
-0,71%
1,61%
55,57%
76,34%
188,16%
Sin Inciden.
nEUTRAL
26,5100
0,00%
26,5100
0,00%
18.115.874
26,5100
26,5100
0,00%
1.058.752.117
28.067.518.622
Ferrovial
44,9900
0,00%
296.678
7:00:02
440
0,36%
45,1500
220
-0,42%
44,8000
FER
11,46%
-0,24%
-0,16%
23,12%
80,28%
0,00%
Sin Inciden.
10 COMPRA
44,9900
0,00%
44,9900
0,00%
13.347.543
44,9900
44,9900
0,00%
733.755.372
33.011.654.186
Fluidra
22,3000
0,00%
174.337
7:00:01
507
0,09%
22,3200
500
-1,79%
21,9000
FDR
-3,85%
0,63%
0,96%
17,63%
26,25%
744,25%
Sin Inciden.
10 COMPRA
22,3000
0,00%
22,3000
0,00%
3.887.715
22,3000
22,3000
0,00%
192.129.070
4.284.478.261
Grifols A
11,3600
0,00%
5.674.689
7:00:01
30
-100,00%
0,0000
4.419
-0,53%
11,3000
GRF
24,18%
7,22%
8,04%
12,25%
-32,78%
-32,70%
Sin Inciden.
12 COMPRA
11,3600
0,00%
11,3600
0,00%
64.464.467
11,3600
11,3600
0,00%
426.129.798
4.840.834.505
Iberdrola
15,6550
0,00%
5.801.224
7:00:01
65
0,80%
15,7800
206
-0,29%
15,6100
IBE
22,75%
-1,76%
-0,61%
38,07%
80,27%
267,49%
Sin Inciden.
-2 VENTA
15,6550
0,00%
15,6550
0,00%
90.818.162
15,6550
15,6550
0,00%
6.240.000.000
97.687.200.000
Inditex
43,5300
0,00%
1.665.971
7:00:02
103
0,62%
43,8000
138
-0,28%
43,4100
ITX
-10,76%
-2,18%
-11,54%
-1,88%
107,57%
90,54%
Sin Inciden.
-12 VENTA
43,5300
0,00%
43,5300
0,00%
72.519.718
43,5300
43,5300
0,00%
3.116.652.000
135.667.861.560
Indra
39,3200
0,00%
1.550.889
7:00:01
90
0,20%
39,4000
9.450
-0,81%
39,0000
IDR
131,78%
8,34%
15,42%
109,13%
335,82%
289,47%
Sin Inciden.
12 COMPRA
39,3200
0,00%
39,3200
0,00%
60.980.955
39,3200
39,3200
0,00%
176.654.402
6.946.051.087
Inmob Colonial
6,0200
0,00%
1.198.899
7:00:01
4.250
0,50%
6,0500
341
-0,25%
6,0050
COL
22,26%
0,33%
0,67%
16,20%
12,77%
16,95%
Sin Inciden.
12 COMPRA
6,0200
0,00%
6,0200
0,00%
7.217.372
6,0200
6,0200
0,00%
627.344.687
3.776.615.016
IAG
4,2010
0,00%
10.180.001
7:00:01
70
-100,00%
0,0000
2.000
-0,74%
4,1700
IAG
17,58%
4,76%
5,48%
104,52%
232,62%
14,25%
Sin Inciden.
12 COMPRA
4,2010
0,00%
4,2010
0,00%
42.766.184
4,2010
4,2010
0,00%
4.971.476.010
20.885.170.718
Labor Farmac Rovi
55,3000
0,00%
101.501
7:00:02
240
0,81%
55,7500
10
-0,54%
55,0000
ROVI
-12,15%
-0,63%
-1,43%
-33,29%
-5,10%
337,69%
Sin Inciden.
6 COMPRA
55,3000
0,00%
55,3000
0,00%
5.613.005
55,3000
55,3000
0,00%
51.235.762
2.833.337.639
Logista
27,9200
0,00%
137.056
7:00:01
400
0,14%
27,9600
25
-0,64%
27,7400
LOG
0,84%
-0,50%
-2,04%
12,32%
82,35%
180,56%
Sin Inciden.
2 COMPRA
27,9200
0,00%
27,9200
0,00%
3.826.604
27,9200
27,9200
0,00%
132.750.000
3.706.380.000
Mapfre
3,6160
0,00%
2.441.229
7:00:02
8.590
0,39%
3,6300
5.500
-0,44%
3,6000
MAP
51,96%
2,67%
8,00%
78,56%
167,14%
116,48%
Sin Inciden.
12 COMPRA
3,6160
0,00%
3,6160
0,00%
8.827.484
3,6160
3,6160
0,00%
3.079.553.273
11.135.664.635
Merlin Prop
11,2400
0,00%
800.869
7:00:02
421
0,53%
11,3000
100
-2,14%
11,0000
MRL
13,05%
0,00%
2,84%
10,32%
42,82%
54,06%
Sin Inciden.
12 COMPRA
11,2400
0,00%
11,2400
0,00%
9.001.768
11,2400
11,2400
0,00%
563.724.899
6.336.267.865
Naturgy
27,3200
0,00%
245.038
7:00:01
443
0,66%
27,5000
200
-0,44%
27,2000
NTGY
19,69%
0,29%
4,12%
32,42%
11,56%
126,22%
Sin Inciden.
10 COMPRA
27,3200
0,00%
27,3200
0,00%
6.694.438
27,3200
27,3200
0,00%
969.613.801
26.489.849.043
Puig Brands
16,4900
0,00%
761.180
7:00:02
290
0,79%
16,6200
275
-0,24%
16,4500
PUIG
-7,54%
-3,62%
-4,68%
-36,36%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,4900
0,00%
16,4900
0,00%
12.551.858
16,4900
16,4900
0,00%
174.819.678
2.882.776.490
Red Electrica
17,6700
0,00%
569.978
7:00:02
100
1,02%
17,8500
350
0,68%
17,7900
REE
12,08%
0,23%
2,59%
12,42%
15,53%
68,70%
Sin Inciden.
4 COMPRA
17,6700
0,00%
17,6700
0,00%
10.071.511
17,6700
17,6700
0,00%
541.080.000
9.560.883.600
REPSOL
12,7800
0,00%
4.677.878
7:00:02
7.460
0,55%
12,8500
10
-0,23%
12,7500
REP
18,42%
3,48%
8,73%
-1,05%
19,45%
49,16%
Sin Inciden.
12 COMPRA
12,7800
0,00%
12,7800
0,00%
59.783.281
12,7800
12,7800
0,00%
1.157.396.053
14.791.521.557
Sacyr
3,5860
0,00%
1.579.190
7:00:01
1.690
0,28%
3,5960
2.870
-1,00%
3,5500
SCYR
17,12%
0,73%
1,54%
12,85%
72,00%
47,74%
Sin Inciden.
12 COMPRA
3,5860
0,00%
3,5860
0,00%
5.662.975
3,5860
3,5860
0,00%
796.857.798
2.857.532.064
Solaria Energia
10,4250
0,00%
1.117.225
7:00:01
6.000
0,10%
10,4350
375
-1,20%
10,3000
SLR
33,40%
-0,19%
18,65%
-8,95%
-52,91%
1.003,17%
Sin Inciden.
12 COMPRA
10,4250
0,00%
10,4250
0,00%
11.647.071
10,4250
10,4250
0,00%
124.950.876
1.302.612.882
Telefonica
4,5180
0,00%
4.950.186
7:00:01
400
0,04%
4,5200
12.831
-100,00%
0,0000
TEF
18,51%
-0,53%
0,51%
21,02%
20,07%
-35,57%
Sin Inciden.
2 COMPRA
4,5180
0,00%
4,5180
0,00%
22.364.940
4,5180
4,5180
0,00%
5.670.161.554
25.617.789.901
UNICAJA
2,1060
0,00%
5.590.126
7:00:02
1.000
0,95%
2,1260
45.830
-0,76%
2,0900
UNI
73,03%
2,73%
8,50%
76,62%
204,78%
0,00%
Sin Inciden.
12 COMPRA
2,1060
0,00%
2,1060
0,00%
11.772.805
2,1060
2,1060
0,00%
2.571.434.468
5.415.440.990
MODO PRO
