Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.055,5
-0,14%
48.559.944
14:23:56
0
-
0,0000
0
-
0,0000
INDI
21,22%
0,49%
-1,34%
27,53%
73,53%
34,77%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.050,8
-0,17%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
152,7000
-0,84%
87.199
14:23:41
28
0,00%
152,7000
309
-0,07%
152,6000
ANA
40,48%
-0,91%
2,41%
39,84%
-13,34%
221,37%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
13.315.287
154,0000
154,0000
0,00%
54.856.653
8.376.610.913
Acerinox
10,7600
0,75%
325.979
14:22:53
3.872
0,09%
10,7700
1.280
0,00%
10,7600
ACX
17,53%
3,66%
0,28%
15,88%
45,40%
53,91%
1 RESIS.
12 COMPRA
10,7600
0,75%
10,6000
-0,75%
3.507.534
10,6800
10,7200
0,37%
249.335.371
2.682.848.592
ACS
56,2000
-0,71%
93.809
14:23:52
707
0,00%
56,2000
1.512
-0,09%
56,1500
ACS
20,29%
-0,97%
0,48%
49,36%
202,92%
262,40%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
5.272.066
56,6000
56,6000
0,00%
271.664.594
15.267.550.183
AENA
22,8200
0,57%
220.221
14:23:40
19
0,02%
22,8250
113
0,00%
22,8200
AENA
15,60%
0,26%
-5,98%
20,24%
86,97%
0,00%
1 RESIS.
4 COMPRA
22,9700
1,23%
22,6350
-0,24%
5.025.443
22,6900
22,6650
-0,11%
1.500.000.000
34.230.000.000
Amadeus
70,3600
-0,82%
139.946
14:23:53
675
0,00%
70,3600
1.064
-0,06%
70,3200
AMS
3,94%
-1,82%
-6,27%
13,18%
36,51%
123,26%
1 SOPOR.
-6 VENTA
71,2800
0,48%
70,3400
-0,85%
9.846.601
70,9400
70,9400
0,00%
450.499.205
31.697.124.064
ArcelorMittal
27,5500
-0,58%
27.944
14:23:24
921
0,11%
27,5800
141
0,04%
27,5600
MTS
24,07%
4,79%
3,64%
32,07%
31,21%
19,02%
Sin Inciden.
12 COMPRA
27,8700
0,58%
27,4000
-1,12%
769.857
27,7100
27,8200
0,40%
852.809.772
23.494.909.219
Banco Sabadell
2,9730
1,40%
8.896.429
14:23:57
3.459
0,03%
2,9740
15.631
0,00%
2,9730
SAB
66,15%
10,21%
5,90%
73,89%
427,45%
114,32%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
26.449.083
2,9320
2,9500
0,61%
5.288.229.262
15.721.905.596
Banco Santander
7,3360
0,51%
12.420.057
14:23:57
322
0,00%
7,3360
34
-0,01%
7,3350
SAN
67,13%
5,38%
3,70%
71,68%
217,54%
83,32%
1 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
91.113.538
7,2990
7,3000
0,01%
14.885.325.372
109.198.746.929
Bankinter
11,4600
0,61%
424.858
14:23:57
796
-0,17%
11,4400
138
-0,22%
11,4350
BKT
53,92%
3,53%
1,29%
61,00%
170,14%
260,93%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
4.868.873
11,3900
11,4100
0,18%
898.866.154
10.301.006.125
BBVA
13,3300
1,37%
3.932.199
14:23:57
4.074
0,04%
13,3350
3.859
0,00%
13,3300
BBVA
46,59%
3,81%
0,76%
49,32%
270,55%
173,17%
2 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
52.416.213
13,1500
13,2550
0,80%
5.763.285.465
76.824.595.248
Caixabank
7,6260
-0,05%
1.948.161
14:23:56
3.432
-0,03%
7,6240
7.707
-0,05%
7,6220
CABK
52,13%
3,81%
-0,60%
60,03%
216,52%
212,90%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,6220
-0,10%
14.856.676
7,6300
7,6300
0,00%
7.085.565.456
54.034.522.167
Cellnex Telecom
32,2900
-1,49%
237.955
14:23:54
1.855
0,03%
32,3000
532
-0,03%
32,2800
CLNX
5,83%
-5,34%
-4,19%
2,87%
-16,31%
134,82%
3 SOPOR.
-12 VENTA
32,9500
0,52%
32,2000
-1,77%
7.683.567
32,7800
32,7500
-0,09%
706.475.375
22.812.089.859
Acciona Energia
22,0600
-0,18%
175.583
14:23:50
526
0,09%
22,0800
1.648
0,00%
22,0600
ANE
26,78%
10,30%
14,09%
20,03%
-40,34%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
3.873.361
22,1000
22,1800
0,36%
324.761.830
7.164.245.970
Enagas
13,3950
-0,37%
209.785
14:23:52
440
0,00%
13,3950
1.612
-0,07%
13,3850
ENG
18,69%
-1,83%
-0,34%
12,14%
-8,38%
21,78%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3750
-0,52%
2.810.070
13,4450
13,4050
-0,30%
261.990.074
3.509.357.041
Endesa
26,3500
-0,26%
323.557
14:23:52
2.219
0,00%
26,3500
434
-0,04%
26,3400
ELE
33,97%
-2,70%
0,39%
52,67%
75,21%
201,45%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
8.525.727
26,4200
26,5000
0,30%
1.058.752.117
27.898.118.283
Ferrovial
44,7600
-0,53%
48.540
14:23:57
462
0,04%
44,7800
211
0,00%
44,7600
FER
10,89%
-0,78%
-0,73%
22,52%
79,40%
0,00%
Sin Inciden.
2 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.172.650
45,0000
45,0000
0,00%
733.755.372
32.842.890.451
Fluidra
21,8200
-0,55%
71.092
14:23:09
3.581
0,09%
21,8400
1.482
0,00%
21,8200
FDR
-5,92%
2,44%
1,78%
13,07%
23,42%
777,62%
1 SOPOR.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
1.551.227
21,9400
22,1000
0,73%
192.129.070
4.192.256.307
Grifols A
10,5850
0,91%
291.363
14:23:52
3.389
0,00%
10,5850
2.997
-0,05%
10,5800
GRF
15,71%
1,63%
2,77%
7,33%
-37,37%
-36,02%
1 RESIS.
12 COMPRA
10,6050
1,10%
10,4500
-0,38%
3.084.077
10,4900
10,4500
-0,38%
426.129.798
4.510.583.912
Iberdrola
15,6000
-0,83%
1.809.940
14:23:57
4.006
0,00%
15,6000
3.755
-0,03%
15,5950
IBE
22,32%
-2,38%
-0,09%
37,41%
79,64%
285,68%
1 SOPOR.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
28.235.064
15,7300
15,7400
0,06%
6.240.000.000
97.344.000.000
Inditex
43,3900
-1,36%
351.236
14:23:52
1.339
0,02%
43,4000
945
-0,02%
43,3800
ITX
-11,05%
-2,30%
-9,93%
-1,87%
106,71%
101,29%
2 SOPOR.
-12 VENTA
44,2000
0,48%
43,3800
-1,39%
15.240.130
43,9900
44,0100
0,05%
3.116.652.000
135.231.530.280
Indra
37,9400
3,04%
663.352
14:23:47
189
-0,05%
37,9200
1.289
-0,11%
37,9000
IDR
122,13%
5,61%
8,50%
101,91%
318,56%
287,07%
4 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
25.167.575
36,8200
37,1600
0,92%
176.654.402
6.702.268.012
Inmob Colonial
5,9100
-1,17%
231.531
14:23:53
7.893
0,08%
5,9150
7.768
-0,08%
5,9050
COL
20,03%
-2,31%
1,75%
12,93%
10,80%
17,94%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,9050
-1,25%
1.368.348
5,9800
5,9950
0,25%
627.344.687
3.707.607.100
IAG
4,1780
1,36%
5.942.096
14:23:42
9.981
0,02%
4,1790
6.988
-0,02%
4,1770
IAG
16,93%
4,53%
7,75%
106,73%
230,96%
22,51%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
24.826.077
4,1220
4,1320
0,24%
4.971.476.010
20.770.826.770
Labor Farmac Rovi
54,4500
-0,91%
35.975
14:23:08
439
0,09%
54,5000
542
-0,09%
54,4000
ROVI
-13,50%
-1,54%
-1,71%
-34,90%
-6,56%
345,97%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,3000
-1,18%
1.958.839
54,9500
55,1500
0,36%
51.235.762
2.789.787.241
Logista
27,7800
-0,22%
112.326
14:23:56
1.827
0,00%
27,7800
1.116
-0,07%
27,7600
LOG
0,33%
-0,50%
-2,80%
9,55%
81,44%
183,76%
1 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.120.416
27,8400
27,8000
-0,14%
132.750.000
3.687.795.000
Mapfre
3,5640
-0,11%
774.059
14:23:55
11.843
0,00%
3,5640
726
-0,06%
3,5620
MAP
49,77%
2,58%
5,49%
75,73%
163,89%
125,76%
1 RESIS.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
2.758.746
3,5680
3,5660
-0,06%
3.079.553.273
10.975.527.865
Merlin Prop
10,9900
-0,63%
79.331
14:23:50
4.086
0,00%
10,9900
3.522
-0,09%
10,9800
MRL
10,54%
-2,75%
2,04%
8,28%
39,52%
57,95%
1 SOPOR.
nEUTRAL
11,0700
0,09%
10,9700
-0,81%
871.848
11,0600
11,0500
-0,09%
563.724.899
6.195.336.640
Naturgy
27,2200
-0,15%
71.290
14:23:42
1.736
0,07%
27,2400
1.448
0,00%
27,2200
NTGY
19,26%
0,00%
3,50%
33,92%
11,15%
135,08%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,1600
-0,37%
1.940.514
27,2600
27,3600
0,37%
969.613.801
26.392.887.663
Puig Brands
16,5500
-0,96%
218.623
14:23:25
22
0,06%
16,5600
988
-0,06%
16,5400
PUIG
-7,20%
-3,39%
-3,33%
-34,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
3.618.211
16,7100
16,7100
0,00%
174.819.678
2.893.265.671
Red Electrica
17,5600
-1,01%
191.453
14:23:36
2.362
0,06%
17,5700
75
0,00%
17,5600
REE
11,38%
-0,78%
1,49%
12,96%
14,68%
75,00%
1 SOPOR.
-4 VENTA
17,6700
-0,39%
17,5000
-1,35%
3.361.915
17,7400
17,6300
-0,62%
541.080.000
9.501.364.800
REPSOL
12,6000
1,65%
2.321.415
14:23:41
5.156
0,04%
12,6050
6.345
-0,04%
12,5950
REP
16,75%
4,96%
9,56%
-3,05%
18,00%
55,77%
4 RESIS.
12 COMPRA
12,6600
2,14%
12,3700
-0,20%
29.249.829
12,3950
12,3700
-0,20%
1.157.396.053
14.583.190.268
Sacyr
3,5480
-0,06%
545.929
14:23:51
5.965
0,00%
3,5480
32.096
-0,11%
3,5440
SCYR
15,88%
1,37%
3,35%
11,65%
70,18%
56,71%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
1.936.956
3,5500
3,5600
0,28%
796.857.798
2.827.251.467
Solaria Energia
10,0700
-0,79%
601.612
14:23:12
1.720
0,05%
10,0750
357
0,00%
10,0700
SLR
28,85%
0,46%
15,29%
-11,71%
-54,70%
990,22%
1 SOPOR.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
6.058.233
10,1500
10,2000
0,49%
124.950.876
1.258.255.321
Telefonica
4,5040
-0,95%
1.895.780
14:23:57
561
0,00%
4,5040
184
-0,02%
4,5030
TEF
18,15%
-1,06%
-0,87%
21,45%
19,62%
-31,63%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,5010
-1,01%
8.538.593
4,5470
4,5250
-0,48%
5.670.161.554
25.538.407.639
UNICAJA
2,0960
1,26%
2.771.442
14:23:32
19.652
0,00%
2,0960
47.366
-0,19%
2,0920
UNI
72,21%
5,85%
8,65%
78,40%
203,62%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
5.808.942
2,0700
2,0840
0,68%
2.571.434.468
5.389.726.645
