Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.780,0
1,15%
54.054.881
14:41:10
0
-
0,0000
0
-
0,0000
INDI
36,09%
1,60%
3,47%
32,41%
106,55%
56,32%
2 RESIS.
12 COMPRA
15.855,8
1,63%
15.704,7
0,66%
0
15.601,1
15.737,9
0,88%
0
0
Acciona
188,4000
1,13%
9.229
14:41:11
51
0,05%
188,5000
19
0,00%
188,4000
ANA
79,20%
2,50%
13,42%
56,92%
25,18%
259,96%
Sin Inciden.
12 COMPRA
189,8000
1,88%
186,5000
0,11%
1.738.744
186,3000
187,3000
0,54%
54.856.653
10.334.993.425
Acerinox
11,6900
1,04%
242.480
14:41:10
2.261
0,09%
11,7000
1.421
0,00%
11,6900
ACX
31,34%
-1,26%
7,69%
37,32%
67,68%
97,05%
2 RESIS.
10 COMPRA
11,8000
1,99%
11,5900
0,17%
2.834.591
11,5700
11,6700
0,86%
249.335.371
2.914.730.487
ACS
70,9000
1,00%
68.694
14:40:27
498
0,07%
70,9500
692
-0,07%
70,8500
ACS
51,75%
-1,66%
3,35%
67,52%
249,83%
320,00%
Sin Inciden.
6 COMPRA
71,3500
1,64%
70,4500
0,36%
4.870.405
70,2000
71,1500
1,35%
271.664.594
19.261.019.715
AENA
23,3300
-1,81%
724.724
14:41:12
990
0,04%
23,3400
1.321
0,00%
23,3300
AENA
18,19%
2,87%
0,09%
14,36%
116,02%
0,00%
1 SOPOR.
2 COMPRA
23,7300
-0,13%
23,2700
-2,06%
16.907.811
23,7600
23,3100
-1,89%
1.500.000.000
34.995.000.000
Amadeus
67,5400
0,60%
87.950
14:41:07
77
0,03%
67,5600
278
0,00%
67,5400
AMS
-0,23%
-0,32%
0,30%
0,78%
38,98%
93,35%
1 RESIS.
-10 VENTA
68,0400
1,34%
67,5000
0,54%
5.940.143
67,1400
67,9800
1,25%
450.499.205
30.426.716.306
ArcelorMittal
33,1500
0,97%
55.093
14:39:52
495
0,09%
33,1800
823
0,00%
33,1500
MTS
49,29%
-0,24%
10,73%
50,26%
51,88%
119,41%
Sin Inciden.
10 COMPRA
33,2000
1,13%
32,8300
0,00%
1.826.333
32,8300
33,1100
0,85%
852.809.772
28.270.643.942
Banco Sabadell
3,1070
3,22%
16.698.658
14:41:12
6.393
0,00%
3,1070
12.018
-0,06%
3,1050
SAB
77,30%
-3,38%
-6,80%
78,35%
383,15%
157,23%
2 RESIS.
-2 VENTA
3,1500
4,65%
3,0380
0,93%
51.882.730
3,0100
3,0400
1,00%
5.023.677.732
15.608.566.713
Banco Santander
8,4120
1,46%
8.848.336
14:41:07
1.774
0,01%
8,4130
206
-0,01%
8,4110
SAN
91,64%
-2,23%
-2,60%
88,97%
257,09%
148,02%
1 RESIS.
2 COMPRA
8,5090
2,63%
8,3740
1,00%
74.432.202
8,2910
8,4500
1,92%
14.885.325.372
125.215.357.029
Bankinter
13,2200
1,34%
565.300
14:41:07
3.438
0,04%
13,2250
2.734
-0,04%
13,2150
BKT
77,56%
-0,90%
0,68%
85,31%
156,48%
292,92%
Sin Inciden.
2 COMPRA
13,2900
1,88%
13,1400
0,73%
7.473.266
13,0450
13,2350
1,46%
898.866.154
11.883.010.556
BBVA
17,1150
2,76%
4.849.215
14:41:11
1.877
0,00%
17,1150
407
-0,03%
17,1100
BBVA
88,21%
7,88%
4,33%
91,55%
303,95%
266,88%
1 RESIS.
12 COMPRA
17,2850
3,78%
16,7900
0,81%
82.994.315
16,6550
16,8700
1,29%
5.763.285.465
98.638.630.733
Caixabank
8,8580
2,00%
2.452.565
14:41:06
1.655
0,00%
8,8580
4.135
-0,05%
8,8540
CABK
76,70%
-1,31%
1,33%
71,48%
215,36%
293,17%
Sin Inciden.
nEUTRAL
8,9880
3,50%
8,8020
1,36%
21.724.821
8,6840
8,8400
1,80%
7.085.565.456
62.763.938.809
Cellnex Telecom
28,9800
-0,96%
213.984
14:40:55
1.026
0,10%
29,0100
3
0,03%
28,9900
CLNX
-5,01%
-0,45%
-0,85%
-19,57%
-1,95%
112,09%
Sin Inciden.
-10 VENTA
29,4200
0,55%
28,9500
-1,06%
6.201.256
29,2600
29,3600
0,34%
706.475.375
20.473.656.368
Acciona Energia
24,5400
0,41%
142.371
14:41:09
498
0,08%
24,5600
1.739
-0,08%
24,5200
ANE
41,03%
-1,44%
11,43%
20,79%
-28,45%
0,00%
Sin Inciden.
10 COMPRA
24,9200
1,96%
24,3200
-0,49%
3.493.784
24,4400
24,6000
0,65%
324.761.830
7.969.655.308
Enagas
13,9850
0,79%
444.100
14:41:08
1.205
0,07%
13,9950
1.081
0,00%
13,9850
ENG
23,92%
3,21%
6,54%
11,28%
21,95%
12,40%
2 RESIS.
12 COMPRA
14,0400
1,19%
13,8500
-0,18%
6.210.739
13,8750
13,9350
0,43%
261.990.074
3.663.931.185
Endesa
29,5800
1,02%
264.699
14:41:12
1.113
0,03%
29,5900
562
0,00%
29,5800
ELE
50,40%
4,49%
11,83%
58,85%
135,69%
183,80%
2 RESIS.
12 COMPRA
29,7000
1,43%
29,2400
-0,14%
7.829.796
29,2800
29,3100
0,10%
1.058.752.117
31.317.887.621
Ferrovial
54,3200
0,74%
118.099
14:41:12
787
0,07%
54,3600
523
0,00%
54,3200
FER
34,57%
4,78%
11,12%
41,92%
137,48%
0,00%
Sin Inciden.
12 COMPRA
54,4800
1,04%
54,1200
0,37%
6.415.138
53,9200
54,3000
0,70%
733.755.372
39.857.591.807
Fluidra
23,3400
0,09%
47.651
14:40:39
47
0,09%
23,3600
978
0,00%
23,3400
FDR
0,64%
0,00%
-1,52%
5,23%
104,65%
813,72%
1 SOPOR.
-2 VENTA
23,5800
1,11%
23,3200
0,00%
1.112.174
23,3200
23,5400
0,94%
192.129.070
4.484.292.494
Grifols A
11,7000
-0,97%
577.622
14:41:11
441
0,04%
11,7050
421
-0,04%
11,6950
GRF
29,39%
-3,54%
-2,62%
18,72%
38,35%
-34,81%
4 SOPOR.
-4 VENTA
11,9300
0,97%
11,6550
-1,35%
6.758.177
11,8150
11,9300
0,97%
426.129.798
4.985.718.637
Iberdrola
17,0950
0,86%
1.274.447
14:41:12
3.533
0,03%
17,1000
2.148
0,00%
17,0950
IBE
34,05%
3,29%
9,58%
27,43%
104,40%
296,55%
2 RESIS.
12 COMPRA
17,1900
1,42%
16,9050
-0,27%
21.786.671
16,9500
16,9500
0,00%
6.681.227.377
114.215.582.010
Inditex
48,6000
0,68%
370.017
14:41:12
180
0,00%
48,6000
574
-0,02%
48,5900
ITX
-0,37%
2,38%
5,90%
-6,53%
135,26%
100,88%
1 RESIS.
12 COMPRA
48,8600
1,22%
48,3600
0,19%
17.982.826
48,2700
48,6600
0,81%
3.116.652.000
151.469.287.200
Indra
42,5000
3,06%
377.004
14:41:11
605
0,05%
42,5200
16
-0,05%
42,4800
IDR
150,53%
5,09%
16,62%
153,32%
402,55%
381,55%
Sin Inciden.
12 COMPRA
42,6200
3,35%
41,8000
1,36%
16.022.670
41,2400
42,2600
2,47%
176.654.402
7.507.812.085
Inmob Colonial
5,5600
-0,27%
253.828
14:40:47
7.779
0,18%
5,5700
15.383
0,00%
5,5600
COL
12,92%
1,36%
-0,36%
-3,16%
28,57%
1,39%
Sin Inciden.
4 COMPRA
5,6050
0,54%
5,5400
-0,63%
1.411.284
5,5750
5,5950
0,36%
627.344.687
3.488.036.460
IAG
4,5460
1,04%
2.162.354
14:41:12
3.093
0,02%
4,5470
1.795
-0,02%
4,5450
IAG
27,23%
-3,46%
3,37%
80,25%
251,86%
12,59%
1 RESIS.
2 COMPRA
4,5860
1,93%
4,5260
0,60%
9.830.061
4,4990
4,5500
1,13%
4.971.476.010
22.600.329.941
Labor Farmac Rovi
59,7000
-0,42%
24.649
14:41:11
107
0,00%
59,7000
43
-0,08%
59,6500
ROVI
-3,54%
1,79%
1,01%
-20,14%
45,47%
377,57%
Sin Inciden.
12 COMPRA
60,2500
0,50%
59,5500
-0,67%
1.471.545
59,9500
60,2500
0,50%
51.235.762
3.058.774.991
Logista
29,1000
0,90%
60.855
14:40:26
1.698
0,00%
29,1000
631
-0,07%
29,0800
LOG
7,17%
1,32%
2,54%
13,64%
83,54%
212,64%
1 RESIS.
12 COMPRA
29,2000
1,25%
28,9000
0,21%
1.770.881
28,8400
28,9800
0,49%
132.750.000
3.863.025.000
Mapfre
3,9720
0,76%
1.055.853
14:40:05
43
0,05%
3,9740
10.955
0,00%
3,9720
MAP
66,92%
-2,12%
3,87%
68,20%
195,38%
193,33%
1 SOPOR.
nEUTRAL
4,0020
1,52%
3,9680
0,66%
4.193.848
3,9420
3,9900
1,22%
3.079.553.273
12.231.985.600
Merlin Prop
13,4800
0,37%
150.322
14:40:39
190
0,07%
13,4900
2.169
0,00%
13,4800
MRL
35,58%
1,20%
5,05%
28,46%
89,68%
60,02%
Sin Inciden.
12 COMPRA
13,5600
0,97%
13,4200
-0,07%
2.026.341
13,4300
13,5300
0,74%
563.724.899
7.599.011.639
Naturgy
26,7600
0,45%
224.327
14:41:11
1.443
0,00%
26,7600
3.993
-0,07%
26,7400
NTGY
19,86%
1,75%
3,64%
21,87%
29,80%
137,85%
1 RESIS.
12 COMPRA
26,8800
0,90%
26,6200
-0,08%
6.002.991
26,6400
26,6800
0,15%
969.613.801
25.946.865.315
Puig Brands
14,1000
1,15%
390.160
14:40:22
957
0,07%
14,1100
3.506
-0,07%
14,0900
PUIG
-20,94%
6,17%
-1,40%
-26,14%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,2000
1,87%
14,0500
0,79%
5.501.256
13,9400
14,0500
0,79%
174.819.678
2.464.957.460
Red Electrica
16,8800
0,24%
338.560
14:40:09
3.902
0,06%
16,8900
8.297
-0,06%
16,8700
REE
7,06%
2,99%
4,26%
2,77%
30,26%
48,33%
1 RESIS.
8 COMPRA
16,9600
0,71%
16,7500
-0,53%
5.714.893
16,8400
16,8300
-0,06%
541.080.000
9.133.430.400
REPSOL
14,3800
0,42%
907.477
14:41:05
3.289
0,03%
14,3850
3.155
0,00%
14,3800
REP
33,24%
-1,68%
-0,52%
32,81%
32,28%
142,55%
Sin Inciden.
-2 VENTA
14,4750
1,08%
14,3650
0,31%
13.049.519
14,3200
14,3650
0,31%
1.128.372.258
16.225.993.070
Sacyr
3,9220
1,03%
803.799
14:41:04
5.377
0,10%
3,9260
6.053
0,00%
3,9220
SCYR
28,10%
3,04%
9,60%
24,24%
89,61%
144,75%
2 RESIS.
12 COMPRA
3,9420
1,55%
3,8960
0,36%
3.152.500
3,8820
3,9100
0,72%
796.857.798
3.125.276.284
Solaria Energia
14,6050
-1,05%
358.444
14:40:02
920
0,00%
14,6050
770
-0,14%
14,5850
SLR
86,88%
0,34%
31,51%
34,84%
-2,17%
1.684,15%
Sin Inciden.
8 COMPRA
14,8700
0,75%
14,5200
-1,63%
5.235.075
14,7600
14,8350
0,51%
124.950.876
1.824.907.544
Telefonica
4,5860
1,98%
5.315.983
14:40:50
6.181
0,02%
4,5870
1.603
0,00%
4,5860
TEF
20,30%
5,58%
1,64%
10,53%
72,62%
-23,00%
3 RESIS.
12 COMPRA
4,6010
2,31%
4,4970
0,00%
24.379.098
4,4970
4,4980
0,02%
5.670.161.554
26.003.360.887
UNICAJA
2,3300
0,95%
3.528.545
14:41:06
15.248
0,09%
2,3320
19.131
-0,09%
2,3280
UNI
97,09%
1,04%
1,99%
142,54%
190,92%
0,00%
Sin Inciden.
12 COMPRA
2,3740
2,86%
2,3260
0,78%
8.221.510
2,3080
2,3500
1,82%
2.571.434.468
5.991.442.310
MODO PRO
