Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.054,6
-0,14%
50.458.305
14:48:31
0
-
0,0000
0
-
0,0000
INDI
21,21%
0,54%
-1,29%
27,59%
73,62%
34,83%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
152,8000
-0,78%
89.458
14:48:29
460
0,00%
152,8000
290
-0,13%
152,6000
ANA
40,57%
-0,97%
2,35%
39,74%
-13,40%
221,16%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
13.669.182
154,0000
154,0000
0,00%
54.856.653
8.382.096.578
Acerinox
10,7700
0,84%
348.176
14:48:32
2.965
0,00%
10,7700
4.014
-0,09%
10,7600
ACX
17,64%
3,86%
0,47%
16,10%
45,67%
54,19%
1 RESIS.
12 COMPRA
10,7700
0,84%
10,6000
-0,75%
3.749.856
10,6800
10,7200
0,37%
249.335.371
2.685.341.946
ACS
56,3000
-0,53%
100.703
14:48:02
717
0,00%
56,3000
1.341
-0,09%
56,2500
ACS
20,50%
-1,06%
0,39%
49,23%
202,65%
262,07%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
5.669.579
56,6000
56,6000
0,00%
271.664.594
15.294.716.642
AENA
22,8500
0,71%
229.446
14:48:32
1.356
0,04%
22,8600
113
0,00%
22,8500
AENA
15,75%
0,44%
-5,81%
20,45%
87,30%
0,00%
1 RESIS.
4 COMPRA
22,9700
1,23%
22,6350
-0,24%
5.242.841
22,6900
22,6650
-0,11%
1.500.000.000
34.275.000.000
Amadeus
70,3000
-0,90%
144.567
14:48:18
633
0,03%
70,3200
776
-0,03%
70,2800
AMS
3,85%
-1,68%
-6,13%
13,34%
36,70%
123,58%
1 SOPOR.
-6 VENTA
71,2800
0,48%
70,2800
-0,93%
10.163.060
70,9400
70,9400
0,00%
450.499.205
31.670.094.112
ArcelorMittal
27,5900
-0,43%
28.470
14:48:32
1.011
0,11%
27,6200
1.344
0,00%
27,5900
MTS
24,25%
4,94%
3,79%
32,26%
31,40%
19,19%
Sin Inciden.
12 COMPRA
27,8700
0,58%
27,4000
-1,12%
785.487
27,7100
27,8200
0,40%
852.809.772
23.529.021.609
Banco Sabadell
2,9730
1,40%
9.240.879
14:48:33
7.349
0,00%
2,9730
18.556
-0,03%
2,9720
SAB
66,15%
10,25%
5,94%
73,95%
427,63%
114,39%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
27.473.133
2,9320
2,9500
0,61%
5.288.229.262
15.721.905.596
Banco Santander
7,3330
0,47%
12.638.381
14:48:33
3.452
0,03%
7,3350
4.290
0,00%
7,3330
SAN
67,06%
5,47%
3,79%
71,82%
217,80%
83,47%
1 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
92.677.248
7,2990
7,3000
0,01%
14.885.325.372
109.154.090.953
Bankinter
11,4250
0,31%
430.641
14:48:29
100
0,00%
11,4250
2.752
-0,04%
11,4200
BKT
53,45%
3,44%
1,20%
60,86%
169,90%
260,61%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
4.920.073
11,3900
11,4100
0,18%
898.866.154
10.269.545.809
BBVA
13,3300
1,37%
4.008.401
14:48:33
7.894
0,08%
13,3400
1.116
0,04%
13,3350
BBVA
46,59%
3,97%
0,91%
49,54%
271,10%
173,58%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
53.431.985
13,1500
13,2550
0,80%
5.763.285.465
76.824.595.248
Caixabank
7,6180
-0,16%
2.080.918
14:48:32
2.117
-0,03%
7,6160
5.234
-0,05%
7,6140
CABK
51,97%
3,70%
-0,70%
59,86%
216,19%
212,57%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,6100
-0,26%
15.852.433
7,6300
7,6300
0,00%
7.085.565.456
53.977.837.644
Cellnex Telecom
32,1600
-1,89%
268.875
14:48:18
154
-0,06%
32,1400
1.749
-0,12%
32,1200
CLNX
5,41%
-5,72%
-4,57%
2,45%
-16,65%
133,88%
3 SOPOR.
-12 VENTA
32,9500
0,52%
32,1500
-1,92%
8.647.020
32,7800
32,7500
-0,09%
706.475.375
22.720.248.060
Acciona Energia
22,0800
-0,09%
177.547
14:48:00
2.416
0,09%
22,1000
197
0,00%
22,0800
ANE
26,89%
10,30%
14,09%
20,03%
-40,34%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
3.920.238
22,1000
22,1800
0,36%
324.761.830
7.170.741.206
Enagas
13,3800
-0,48%
220.217
14:48:25
1.858
0,04%
13,3850
267
-0,04%
13,3750
ENG
18,56%
-1,87%
-0,38%
12,10%
-8,41%
21,73%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3750
-0,52%
2.946.503
13,4450
13,4050
-0,30%
261.990.074
3.505.427.190
Endesa
26,3500
-0,26%
342.420
14:48:30
620
0,04%
26,3600
1.446
0,00%
26,3500
ELE
33,97%
-2,55%
0,55%
52,90%
75,48%
201,91%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
9.022.767
26,4200
26,5000
0,30%
1.058.752.117
27.898.118.283
Ferrovial
44,7500
-0,56%
53.880
14:48:32
376
0,00%
44,7500
771
-0,04%
44,7300
FER
10,86%
-0,84%
-0,80%
22,44%
79,28%
0,00%
Sin Inciden.
2 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.411.130
45,0000
45,0000
0,00%
733.755.372
32.835.552.897
Fluidra
21,8200
-0,55%
79.583
14:47:54
2.413
0,09%
21,8400
2.676
-0,09%
21,8000
FDR
-5,92%
2,35%
1,69%
12,97%
23,31%
776,81%
1 SOPOR.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
1.736.501
21,9400
22,1000
0,73%
192.129.070
4.192.256.307
Grifols A
10,5900
0,95%
313.545
14:48:32
1.678
0,00%
10,5900
746
-0,05%
10,5850
GRF
15,76%
1,58%
2,72%
7,28%
-37,40%
-36,05%
1 RESIS.
12 COMPRA
10,6050
1,10%
10,4500
-0,38%
3.320.442
10,4900
10,4500
-0,38%
426.129.798
4.512.714.561
Iberdrola
15,6100
-0,76%
2.012.654
14:48:32
693
0,00%
15,6100
4.253
-0,03%
15,6050
IBE
22,40%
-2,22%
0,07%
37,63%
79,93%
286,30%
1 SOPOR.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
31.417.529
15,7300
15,7400
0,06%
6.240.000.000
97.406.400.000
Inditex
43,3600
-1,43%
396.148
14:48:32
2.040
0,02%
43,3700
2.986
-0,02%
43,3500
ITX
-11,11%
-2,25%
-9,89%
-1,83%
106,80%
101,38%
1 SOPOR.
-12 VENTA
44,2000
0,48%
43,3100
-1,55%
17.176.977
43,9900
44,0100
0,05%
3.116.652.000
135.138.030.720
Indra
38,0800
3,42%
677.633
14:48:21
962
0,05%
38,1000
751
-0,05%
38,0600
IDR
122,95%
5,00%
7,88%
100,74%
316,13%
284,83%
3 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
25.804.265
36,8200
37,1600
0,92%
176.654.402
6.726.999.628
Inmob Colonial
5,9100
-1,17%
233.945
14:47:54
10.536
0,17%
5,9200
9.093
0,00%
5,9100
COL
20,03%
-2,48%
1,58%
12,74%
10,61%
17,74%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,9050
-1,25%
1.382.615
5,9800
5,9950
0,25%
627.344.687
3.707.607.100
IAG
4,1810
1,43%
6.064.049
14:48:32
1.115
0,02%
4,1820
4.697
0,00%
4,1810
IAG
17,02%
4,35%
7,57%
106,38%
230,40%
22,30%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
25.353.789
4,1220
4,1320
0,24%
4.971.476.010
20.785.741.198
Labor Farmac Rovi
54,3000
-1,18%
40.461
14:48:08
142
0,00%
54,3000
583
-0,09%
54,2500
ROVI
-13,74%
-1,72%
-1,90%
-35,02%
-6,73%
345,15%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,3000
-1,18%
2.197.032
54,9500
55,1500
0,36%
51.235.762
2.782.101.877
Logista
27,7600
-0,29%
113.490
14:48:32
434
0,07%
27,7800
1.297
0,00%
27,7600
LOG
0,26%
-0,57%
-2,87%
9,47%
81,31%
183,56%
1 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.150.482
27,8400
27,8000
-0,14%
132.750.000
3.685.140.000
Mapfre
3,5700
0,06%
798.204
14:48:10
4.124
0,06%
3,5720
726
0,00%
3,5700
MAP
50,03%
2,53%
5,43%
75,63%
163,74%
125,64%
1 RESIS.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
2.849.588
3,5680
3,5660
-0,06%
3.079.553.273
10.994.005.185
Merlin Prop
10,9900
-0,63%
81.936
14:48:11
2.230
0,00%
10,9900
1.965
-0,09%
10,9800
MRL
10,54%
-2,66%
2,14%
8,38%
39,65%
58,09%
1 SOPOR.
nEUTRAL
11,0700
0,09%
10,9700
-0,81%
900.477
11,0600
11,0500
-0,09%
563.724.899
6.195.336.640
Naturgy
27,2400
-0,07%
77.331
14:48:30
153
0,00%
27,2400
1.729
-0,07%
27,2200
NTGY
19,34%
0,07%
3,57%
34,02%
11,24%
135,26%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,1600
-0,37%
2.106.496
27,2600
27,3600
0,37%
969.613.801
26.412.279.939
Puig Brands
16,5500
-0,96%
226.925
14:48:15
1.439
0,06%
16,5600
527
0,00%
16,5500
PUIG
-7,20%
-3,33%
-3,27%
-34,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
3.755.609
16,7100
16,7100
0,00%
174.819.678
2.893.265.671
Red Electrica
17,5500
-1,07%
196.793
14:48:33
1.361
0,00%
17,5500
2.231
-0,06%
17,5400
REE
11,31%
-0,56%
1,73%
13,22%
14,94%
75,40%
Sin Inciden.
2 COMPRA
17,6700
-0,39%
17,5000
-1,35%
3.453.717
17,7400
17,6300
-0,62%
541.080.000
9.495.954.000
REPSOL
12,6600
2,14%
2.515.916
14:48:32
1.442
0,00%
12,6600
5.044
-0,04%
12,6550
REP
17,31%
5,42%
10,04%
-2,62%
18,52%
56,45%
4 RESIS.
12 COMPRA
12,6600
2,14%
12,3700
-0,20%
31.851.497
12,3950
12,3700
-0,20%
1.157.396.053
14.652.634.031
Sacyr
3,5480
-0,06%
568.540
14:48:00
13.847
0,06%
3,5500
8.021
-0,06%
3,5460
SCYR
15,88%
1,09%
3,06%
11,34%
69,70%
56,27%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
2.017.180
3,5500
3,5600
0,28%
796.857.798
2.827.251.467
Solaria Energia
10,0700
-0,79%
722.921
14:48:03
1.173
0,00%
10,0700
1.450
-0,15%
10,0550
SLR
28,85%
0,81%
15,69%
-11,40%
-54,54%
994,02%
Sin Inciden.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
7.279.814
10,1500
10,2000
0,49%
124.950.876
1.258.255.321
Telefonica
4,4980
-1,08%
1.980.950
14:48:32
8.196
0,02%
4,4990
1.392
-0,02%
4,4970
TEF
17,99%
-1,17%
-0,98%
21,31%
19,49%
-31,71%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4970
-1,10%
8.910.313
4,5470
4,5250
-0,48%
5.670.161.554
25.504.386.670
UNICAJA
2,0960
1,26%
2.880.542
14:48:10
9.201
0,00%
2,0960
33.407
-0,10%
2,0940
UNI
72,21%
5,65%
8,44%
78,06%
203,04%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
6.037.616
2,0700
2,0840
0,68%
2.571.434.468
5.389.726.645
MODO PRO
